Transaction in Own Shares
1st Red AG
n/a
15:55 11/01/18
British American Tobacco p.l.c.
22 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 21 November 2024 |
Number of ordinary shares of 25 pence each purchased: | 80,872 |
Highest price paid per share (pence): | 2,931.00p |
Lowest price paid per share (pence): | 2,914.00p |
Volume weighted average price paid per share (pence): | 2,921.9280p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,242,231 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/11/2024 | 80,872 | 2,921.9280p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/11/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
21 | 2,916.00 | LSE | 09:00:23 |
22 | 2,916.00 | LSE | 09:00:23 |
23 | 2,916.00 | LSE | 09:00:23 |
30 | 2,916.00 | LSE | 09:00:23 |
176 | 2,916.00 | LSE | 09:00:23 |
228 | 2,916.00 | LSE | 09:00:23 |
370 | 2,916.00 | LSE | 09:00:23 |
15 | 2,915.00 | LSE | 09:00:31 |
338 | 2,915.00 | LSE | 09:00:43 |
796 | 2,915.00 | LSE | 09:00:43 |
1,462 | 2,915.00 | LSE | 09:00:43 |
14 | 2,914.00 | LSE | 09:01:05 |
16 | 2,914.00 | LSE | 09:01:05 |
19 | 2,914.00 | LSE | 09:01:05 |
20 | 2,914.00 | LSE | 09:01:05 |
21 | 2,923.00 | LSE | 09:02:03 |
21 | 2,923.00 | LSE | 09:02:03 |
5 | 2,921.00 | LSE | 09:02:13 |
6 | 2,921.00 | LSE | 09:02:13 |
6 | 2,921.00 | LSE | 09:02:20 |
8 | 2,921.00 | LSE | 09:02:20 |
10 | 2,921.00 | LSE | 09:02:20 |
28 | 2,921.00 | LSE | 09:02:20 |
80 | 2,921.00 | LSE | 09:02:20 |
52 | 2,919.00 | LSE | 09:03:54 |
6 | 2,919.00 | LSE | 09:04:03 |
8 | 2,919.00 | LSE | 09:04:03 |
9 | 2,919.00 | LSE | 09:04:03 |
155 | 2,919.00 | LSE | 09:04:03 |
264 | 2,919.00 | LSE | 09:04:03 |
359 | 2,919.00 | LSE | 09:04:03 |
6 | 2,922.00 | LSE | 09:04:25 |
23 | 2,922.00 | LSE | 09:04:42 |
70 | 2,922.00 | LSE | 09:04:42 |
143 | 2,921.00 | LSE | 09:04:45 |
109 | 2,921.00 | LSE | 09:04:47 |
111 | 2,921.00 | LSE | 09:04:47 |
3 | 2,920.00 | LSE | 09:05:36 |
3 | 2,921.00 | LSE | 09:05:36 |
4 | 2,920.00 | LSE | 09:05:36 |
5 | 2,920.00 | LSE | 09:05:36 |
64 | 2,920.00 | LSE | 09:05:36 |
134 | 2,919.00 | LSE | 09:05:36 |
194 | 2,919.00 | LSE | 09:05:36 |
102 | 2,920.00 | LSE | 09:10:53 |
70 | 2,921.00 | LSE | 09:20:03 |
3 | 2,920.00 | LSE | 09:21:07 |
3 | 2,920.00 | LSE | 09:21:07 |
3 | 2,920.00 | LSE | 09:21:07 |
289 | 2,920.00 | LSE | 09:21:07 |
104 | 2,919.00 | LSE | 09:21:08 |
7 | 2,918.00 | LSE | 09:25:01 |
13 | 2,918.00 | LSE | 09:25:01 |
13 | 2,918.00 | LSE | 09:25:01 |
15 | 2,918.00 | LSE | 09:25:01 |
635 | 2,918.00 | LSE | 09:25:01 |
5 | 2,917.00 | LSE | 09:25:09 |
81 | 2,917.00 | LSE | 09:25:09 |
5 | 2,916.00 | LSE | 09:25:42 |
6 | 2,916.00 | LSE | 09:25:42 |
6 | 2,916.00 | LSE | 09:25:42 |
126 | 2,916.00 | LSE | 09:25:42 |
27 | 2,915.00 | LSE | 09:25:47 |
46 | 2,915.00 | LSE | 09:25:47 |
121 | 2,915.00 | LSE | 09:25:47 |
7 | 2,914.00 | LSE | 09:25:49 |
42 | 2,915.00 | LSE | 09:31:08 |
3 | 2,914.00 | LSE | 09:32:05 |
4 | 2,914.00 | LSE | 09:32:05 |
3 | 2,916.00 | LSE | 09:40:48 |
5 | 2,916.00 | LSE | 09:40:48 |
5 | 2,922.00 | LSE | 10:23:55 |
427 | 2,922.00 | LSE | 10:23:55 |
3 | 2,921.00 | LSE | 10:24:38 |
3 | 2,921.00 | LSE | 10:24:38 |
6 | 2,921.00 | LSE | 10:24:38 |
83 | 2,921.00 | LSE | 10:24:38 |
10 | 2,920.00 | LSE | 10:29:17 |
941 | 2,920.00 | LSE | 10:29:17 |
1 | 2,919.00 | LSE | 10:29:18 |
3 | 2,919.00 | LSE | 10:29:18 |
6 | 2,919.00 | LSE | 10:29:18 |
11 | 2,919.00 | LSE | 10:29:18 |
150 | 2,919.00 | LSE | 10:29:18 |
3 | 2,918.00 | LSE | 10:29:50 |
3 | 2,918.00 | LSE | 10:29:50 |
6 | 2,922.00 | LSE | 10:43:50 |
141 | 2,922.00 | LSE | 10:43:50 |
708 | 2,924.00 | LSE | 10:53:04 |
3 | 2,923.00 | LSE | 10:56:41 |
4 | 2,922.00 | LSE | 10:57:20 |
100 | 2,922.00 | LSE | 10:57:20 |
200 | 2,922.00 | LSE | 10:57:20 |
4 | 2,922.00 | LSE | 11:03:25 |
12 | 2,924.00 | LSE | 11:10:31 |
13 | 2,924.00 | LSE | 11:10:31 |
220 | 2,924.00 | LSE | 11:11:10 |
518 | 2,924.00 | LSE | 11:11:10 |
4 | 2,923.00 | LSE | 11:16:45 |
192 | 2,923.00 | LSE | 11:16:45 |
211 | 2,923.00 | LSE | 11:16:45 |
11 | 2,925.00 | LSE | 11:25:15 |
15 | 2,925.00 | LSE | 11:25:15 |
192 | 2,924.00 | LSE | 11:29:02 |
10 | 2,924.00 | LSE | 11:30:51 |
10 | 2,926.00 | LSE | 11:47:30 |
13 | 2,926.00 | LSE | 11:47:30 |
195 | 2,926.00 | LSE | 11:47:30 |
846 | 2,926.00 | LSE | 11:47:30 |
9 | 2,926.00 | LSE | 11:56:30 |
9 | 2,929.00 | LSE | 12:00:41 |
209 | 2,928.00 | LSE | 12:00:47 |
789 | 2,928.00 | LSE | 12:00:47 |
11 | 2,928.00 | LSE | 12:01:07 |
9 | 2,927.00 | LSE | 12:03:48 |
14 | 2,927.00 | LSE | 12:13:04 |
632 | 2,926.00 | LSE | 12:15:45 |
11 | 2,927.00 | LSE | 12:18:04 |
104 | 2,927.00 | LSE | 12:18:04 |
134 | 2,927.00 | LSE | 12:18:04 |
8 | 2,926.00 | LSE | 12:18:12 |
60 | 2,926.00 | LSE | 12:18:12 |
133 | 2,926.00 | LSE | 12:18:12 |
14 | 2,929.00 | LSE | 12:31:26 |
279 | 2,929.00 | LSE | 12:31:26 |
572 | 2,929.00 | LSE | 12:31:26 |
11 | 2,931.00 | LSE | 12:39:29 |
12 | 2,930.00 | LSE | 12:41:18 |
194 | 2,930.00 | LSE | 12:41:18 |
11 | 2,930.00 | LSE | 12:45:56 |
721 | 2,930.00 | LSE | 12:45:56 |
13 | 2,930.00 | LSE | 12:45:59 |
10 | 2,929.00 | LSE | 12:50:39 |
44 | 2,929.00 | LSE | 12:50:58 |
205 | 2,929.00 | LSE | 12:58:00 |
12 | 2,930.00 | LSE | 13:01:16 |
12 | 2,930.00 | LSE | 13:01:16 |
791 | 2,930.00 | LSE | 13:01:16 |
4 | 2,928.00 | LSE | 13:01:19 |
13 | 2,928.00 | LSE | 13:01:19 |
371 | 2,928.00 | LSE | 13:01:19 |
3 | 2,927.00 | LSE | 13:02:47 |
14 | 2,927.00 | LSE | 13:02:47 |
172 | 2,927.00 | LSE | 13:02:47 |
10 | 2,927.00 | LSE | 13:10:49 |
209 | 2,927.00 | LSE | 13:13:17 |
3 | 2,926.00 | LSE | 13:14:18 |
710 | 2,926.00 | LSE | 13:14:18 |
5 | 2,925.00 | LSE | 13:17:29 |
14 | 2,925.00 | LSE | 13:17:29 |
15 | 2,925.00 | LSE | 13:17:29 |
154 | 2,925.00 | LSE | 13:17:29 |
296 | 2,925.00 | LSE | 13:17:29 |
1 | 2,924.00 | LSE | 13:30:15 |
4 | 2,924.00 | LSE | 13:30:15 |
4 | 2,924.00 | LSE | 13:30:15 |
7 | 2,923.00 | LSE | 13:30:15 |
10 | 2,923.00 | LSE | 13:30:15 |
66 | 2,923.00 | LSE | 13:30:15 |
89 | 2,924.00 | LSE | 13:30:15 |
293 | 2,923.00 | LSE | 13:30:15 |
432 | 2,924.00 | LSE | 13:30:15 |
5 | 2,921.00 | LSE | 13:36:06 |
7 | 2,921.00 | LSE | 13:36:06 |
9 | 2,922.00 | LSE | 13:36:06 |
74 | 2,922.00 | LSE | 13:36:06 |
98 | 2,921.00 | LSE | 13:36:06 |
377 | 2,922.00 | LSE | 13:36:06 |
94 | 2,924.00 | LSE | 13:48:18 |
309 | 2,924.00 | LSE | 13:48:18 |
14 | 2,925.00 | LSE | 13:49:08 |
10 | 2,925.00 | LSE | 13:50:02 |
3 | 2,923.00 | LSE | 13:55:19 |
3 | 2,923.00 | LSE | 13:55:19 |
3 | 2,923.00 | LSE | 13:55:19 |
89 | 2,923.00 | LSE | 13:55:19 |
186 | 2,923.00 | LSE | 13:55:19 |
246 | 2,923.00 | LSE | 13:55:19 |
4 | 2,922.00 | LSE | 13:56:07 |
251 | 2,922.00 | LSE | 13:56:07 |
9 | 2,922.00 | LSE | 13:59:08 |
4 | 2,921.00 | LSE | 13:59:31 |
5 | 2,921.00 | LSE | 13:59:31 |
8 | 2,921.00 | LSE | 13:59:31 |
215 | 2,921.00 | LSE | 13:59:31 |
348 | 2,921.00 | LSE | 13:59:31 |
6 | 2,920.00 | LSE | 14:06:43 |
9 | 2,920.00 | LSE | 14:06:43 |
15 | 2,920.00 | LSE | 14:06:43 |
132 | 2,920.00 | LSE | 14:06:43 |
1,123 | 2,920.00 | LSE | 14:06:43 |
4 | 2,919.00 | LSE | 14:07:09 |
9 | 2,919.00 | LSE | 14:07:09 |
132 | 2,919.00 | LSE | 14:07:09 |
6 | 2,918.00 | LSE | 14:08:00 |
33 | 2,918.00 | LSE | 14:08:00 |
99 | 2,918.00 | LSE | 14:08:00 |
139 | 2,918.00 | LSE | 14:08:00 |
331 | 2,918.00 | LSE | 14:08:00 |
3 | 2,918.00 | LSE | 14:08:08 |
73 | 2,918.00 | LSE | 14:15:34 |
9 | 2,920.00 | LSE | 14:21:09 |
759 | 2,920.00 | LSE | 14:21:09 |
10 | 2,920.00 | LSE | 14:24:10 |
223 | 2,920.00 | LSE | 14:24:10 |
12 | 2,919.00 | LSE | 14:26:08 |
12 | 2,919.00 | LSE | 14:26:08 |
16 | 2,918.00 | LSE | 14:28:47 |
56 | 2,918.00 | LSE | 14:28:47 |
7 | 2,917.00 | LSE | 14:31:00 |
12 | 2,918.00 | LSE | 14:31:00 |
190 | 2,917.00 | LSE | 14:31:00 |
12 | 2,919.00 | LSE | 14:36:32 |
22 | 2,919.00 | LSE | 14:36:32 |
267 | 2,919.00 | LSE | 14:36:32 |
845 | 2,919.00 | LSE | 14:36:32 |
9 | 2,918.00 | LSE | 14:37:40 |
13 | 2,918.00 | LSE | 14:37:40 |
4 | 2,917.00 | LSE | 14:38:45 |
9 | 2,917.00 | LSE | 14:38:45 |
17 | 2,917.00 | LSE | 14:38:45 |
56 | 2,917.00 | LSE | 14:38:45 |
10 | 2,919.00 | LSE | 14:41:59 |
13 | 2,919.00 | LSE | 14:41:59 |
225 | 2,919.00 | LSE | 14:41:59 |
941 | 2,919.00 | LSE | 14:41:59 |
10 | 2,918.00 | LSE | 14:42:01 |
11 | 2,918.00 | LSE | 14:42:06 |
166 | 2,917.00 | LSE | 14:43:06 |
809 | 2,917.00 | LSE | 14:43:06 |
3 | 2,917.00 | LSE | 14:46:28 |
5 | 2,917.00 | LSE | 14:46:28 |
50 | 2,917.00 | LSE | 14:46:28 |
17 | 2,918.00 | LSE | 14:51:54 |
13 | 2,918.00 | LSE | 14:51:55 |
216 | 2,918.00 | LSE | 14:51:55 |
852 | 2,918.00 | LSE | 14:51:55 |
8 | 2,917.00 | LSE | 14:54:33 |
11 | 2,917.00 | LSE | 14:54:33 |
12 | 2,917.00 | LSE | 14:55:54 |
12 | 2,917.00 | LSE | 14:57:25 |
751 | 2,918.00 | LSE | 14:59:20 |
17 | 2,920.00 | LSE | 15:01:01 |
118 | 2,920.00 | LSE | 15:01:01 |
178 | 2,920.00 | LSE | 15:01:01 |
687 | 2,920.00 | LSE | 15:01:01 |
11 | 2,920.00 | LSE | 15:01:59 |
15 | 2,920.00 | LSE | 15:01:59 |
210 | 2,920.00 | LSE | 15:05:58 |
853 | 2,922.00 | LSE | 15:09:22 |
13 | 2,923.00 | LSE | 15:09:33 |
15 | 2,923.00 | LSE | 15:09:33 |
18 | 2,923.00 | LSE | 15:09:33 |
220 | 2,922.00 | LSE | 15:09:44 |
11 | 2,923.00 | LSE | 15:11:10 |
273 | 2,922.00 | LSE | 15:13:55 |
457 | 2,922.00 | LSE | 15:13:55 |
230 | 2,922.00 | LSE | 15:17:32 |
14 | 2,921.00 | LSE | 15:21:22 |
14 | 2,921.00 | LSE | 15:21:22 |
15 | 2,921.00 | LSE | 15:21:22 |
56 | 2,921.00 | LSE | 15:21:22 |
179 | 2,922.00 | LSE | 15:22:36 |
733 | 2,922.00 | LSE | 15:22:36 |
12 | 2,921.00 | LSE | 15:24:06 |
11 | 2,923.00 | LSE | 15:25:18 |
9 | 2,923.00 | LSE | 15:29:02 |
13 | 2,923.00 | LSE | 15:29:02 |
241 | 2,923.00 | LSE | 15:29:42 |
665 | 2,923.00 | LSE | 15:29:42 |
3 | 2,920.00 | LSE | 15:30:01 |
3 | 2,920.00 | LSE | 15:30:01 |
5 | 2,921.00 | LSE | 15:30:01 |
64 | 2,920.00 | LSE | 15:30:01 |
69 | 2,920.00 | LSE | 15:30:01 |
69 | 2,920.00 | LSE | 15:30:01 |
69 | 2,920.00 | LSE | 15:30:01 |
70 | 2,920.00 | LSE | 15:30:01 |
72 | 2,920.00 | LSE | 15:30:01 |
91 | 2,920.00 | LSE | 15:30:01 |
138 | 2,920.00 | LSE | 15:30:01 |
229 | 2,922.00 | LSE | 15:30:01 |
284 | 2,922.00 | LSE | 15:30:01 |
554 | 2,921.00 | LSE | 15:30:01 |
15 | 2,921.00 | LSE | 15:30:09 |
4 | 2,921.00 | LSE | 15:30:31 |
11 | 2,921.00 | LSE | 15:30:31 |
11 | 2,923.00 | LSE | 15:30:31 |
212 | 2,921.00 | LSE | 15:30:31 |
254 | 2,923.00 | LSE | 15:30:31 |
89 | 2,920.00 | LSE | 15:30:39 |
3 | 2,919.00 | LSE | 15:30:41 |
15 | 2,919.00 | LSE | 15:30:41 |
21 | 2,919.00 | LSE | 15:30:41 |
137 | 2,919.00 | LSE | 15:30:41 |
15 | 2,919.00 | LSE | 15:33:11 |
12 | 2,920.00 | LSE | 15:33:52 |
392 | 2,920.00 | LSE | 15:33:52 |
457 | 2,920.00 | LSE | 15:33:52 |
228 | 2,920.00 | LSE | 15:33:56 |
10 | 2,920.00 | LSE | 15:34:48 |
14 | 2,920.00 | LSE | 15:34:59 |
150 | 2,920.00 | LSE | 15:34:59 |
598 | 2,920.00 | LSE | 15:34:59 |
5 | 2,918.00 | LSE | 15:35:17 |
5 | 2,918.00 | LSE | 15:35:17 |
10 | 2,918.00 | LSE | 15:35:17 |
20 | 2,918.00 | LSE | 15:35:17 |
62 | 2,918.00 | LSE | 15:35:17 |
122 | 2,918.00 | LSE | 15:35:17 |
19 | 2,918.00 | LSE | 15:36:15 |
42 | 2,918.00 | LSE | 15:36:15 |
152 | 2,918.00 | LSE | 15:36:15 |
267 | 2,918.00 | LSE | 15:36:15 |
9 | 2,918.00 | LSE | 15:38:31 |
11 | 2,918.00 | LSE | 15:38:31 |
14 | 2,918.00 | LSE | 15:38:31 |
10 | 2,924.00 | LSE | 15:40:25 |
369 | 2,924.00 | LSE | 15:40:25 |
150 | 2,923.00 | LSE | 15:41:14 |
10 | 2,923.00 | LSE | 15:42:26 |
15 | 2,923.00 | LSE | 15:42:26 |
220 | 2,923.00 | LSE | 15:42:26 |
779 | 2,923.00 | LSE | 15:42:26 |
11 | 2,923.00 | LSE | 15:42:38 |
358 | 2,923.00 | LSE | 15:42:38 |
436 | 2,923.00 | LSE | 15:42:38 |
9 | 2,922.00 | LSE | 15:42:56 |
4 | 2,921.00 | LSE | 15:43:13 |
7 | 2,921.00 | LSE | 15:43:13 |
9 | 2,921.00 | LSE | 15:43:13 |
326 | 2,921.00 | LSE | 15:43:13 |
810 | 2,921.00 | LSE | 15:43:13 |
8 | 2,920.00 | LSE | 15:43:32 |
10 | 2,921.00 | LSE | 15:49:41 |
11 | 2,921.00 | LSE | 15:49:41 |
13 | 2,921.00 | LSE | 15:49:41 |
211 | 2,921.00 | LSE | 15:49:41 |
731 | 2,921.00 | LSE | 15:49:41 |
6 | 2,919.00 | LSE | 15:49:55 |
10 | 2,919.00 | LSE | 15:49:55 |
84 | 2,919.00 | LSE | 15:49:55 |
749 | 2,919.00 | LSE | 15:49:55 |
15 | 2,920.00 | LSE | 15:50:18 |
3 | 2,918.00 | LSE | 15:50:57 |
6 | 2,918.00 | LSE | 15:50:57 |
10 | 2,918.00 | LSE | 15:50:57 |
84 | 2,918.00 | LSE | 15:50:57 |
144 | 2,918.00 | LSE | 15:50:57 |
247 | 2,918.00 | LSE | 15:50:57 |
10 | 2,918.00 | LSE | 15:53:51 |
208 | 2,918.00 | LSE | 15:53:51 |
50 | 2,918.00 | LSE | 15:53:54 |
15 | 2,920.00 | LSE | 15:55:03 |
10 | 2,919.00 | LSE | 15:56:35 |
11 | 2,919.00 | LSE | 15:56:35 |
104 | 2,919.00 | LSE | 15:56:35 |
106 | 2,919.00 | LSE | 15:56:35 |
741 | 2,919.00 | LSE | 15:56:35 |
736 | 2,918.00 | LSE | 15:59:00 |
4 | 2,917.00 | LSE | 15:59:06 |
8 | 2,917.00 | LSE | 15:59:06 |
9 | 2,917.00 | LSE | 15:59:06 |
19 | 2,917.00 | LSE | 15:59:06 |
81 | 2,917.00 | LSE | 15:59:06 |
131 | 2,917.00 | LSE | 15:59:06 |
14 | 2,922.00 | LSE | 16:02:08 |
13 | 2,923.00 | LSE | 16:02:48 |
19 | 2,923.00 | LSE | 16:02:48 |
296 | 2,923.00 | LSE | 16:02:48 |
877 | 2,923.00 | LSE | 16:02:48 |
15 | 2,921.00 | LSE | 16:03:58 |
19 | 2,921.00 | LSE | 16:03:58 |
294 | 2,921.00 | LSE | 16:03:58 |
849 | 2,921.00 | LSE | 16:03:58 |
13 | 2,920.00 | LSE | 16:04:14 |
9 | 2,918.00 | LSE | 16:05:41 |
11 | 2,918.00 | LSE | 16:05:41 |
12 | 2,918.00 | LSE | 16:05:41 |
28 | 2,918.00 | LSE | 16:05:41 |
173 | 2,918.00 | LSE | 16:05:41 |
482 | 2,918.00 | LSE | 16:05:41 |
7 | 2,918.00 | LSE | 16:09:06 |
26 | 2,918.00 | LSE | 16:09:06 |
95 | 2,918.00 | LSE | 16:09:06 |
767 | 2,920.00 | LSE | 16:10:40 |
8 | 2,919.00 | LSE | 16:12:53 |
12 | 2,919.00 | LSE | 16:12:53 |
226 | 2,919.00 | LSE | 16:12:53 |
8 | 2,919.00 | LSE | 16:15:20 |
13 | 2,919.00 | LSE | 16:15:20 |
752 | 2,919.00 | LSE | 16:15:20 |
4 | 2,918.00 | LSE | 16:16:08 |
11 | 2,918.00 | LSE | 16:16:08 |
25 | 2,918.00 | LSE | 16:16:08 |
57 | 2,918.00 | LSE | 16:16:08 |
11 | 2,919.00 | LSE | 16:19:45 |
32 | 2,919.00 | LSE | 16:19:45 |
33 | 2,919.00 | LSE | 16:19:45 |
243 | 2,919.00 | LSE | 16:19:45 |
246 | 2,919.00 | LSE | 16:19:45 |
577 | 2,919.00 | LSE | 16:19:45 |
207 | 2,919.00 | LSE | 16:22:51 |
703 | 2,919.00 | LSE | 16:22:51 |
10 | 2,919.00 | LSE | 16:24:10 |
9 | 2,919.00 | LSE | 16:26:45 |
200 | 2,919.00 | LSE | 16:26:45 |
690 | 2,919.00 | LSE | 16:26:45 |
213 | 2,919.00 | LSE | 16:28:12 |
24 | 2,924.00 | LSE | 16:31:29 |
31 | 2,924.00 | LSE | 16:31:29 |
892 | 2,924.00 | LSE | 16:31:29 |
10 | 2,923.00 | LSE | 16:33:15 |
20 | 2,924.00 | LSE | 16:34:03 |
11 | 2,923.00 | LSE | 16:34:38 |
22 | 2,922.00 | LSE | 16:36:07 |
32 | 2,922.00 | LSE | 16:36:07 |
123 | 2,922.00 | LSE | 16:36:07 |
617 | 2,922.00 | LSE | 16:36:07 |
16 | 2,922.00 | LSE | 16:36:08 |
781 | 2,922.00 | LSE | 16:36:08 |
13 | 2,922.00 | LSE | 16:36:09 |
12 | 2,923.00 | LSE | 16:38:33 |
308 | 2,922.00 | LSE | 16:39:05 |
215 | 2,922.00 | LSE | 16:39:26 |
11 | 2,924.00 | LSE | 16:42:15 |
12 | 2,924.00 | LSE | 16:42:15 |
13 | 2,924.00 | LSE | 16:42:15 |
194 | 2,924.00 | LSE | 16:42:15 |
993 | 2,924.00 | LSE | 16:42:15 |
6 | 2,923.00 | LSE | 16:44:32 |
754 | 2,923.00 | LSE | 16:44:32 |
123 | 2,922.00 | LSE | 16:44:55 |
3 | 2,921.00 | LSE | 16:45:17 |
12 | 2,921.00 | LSE | 16:45:17 |
3 | 2,921.00 | LSE | 16:45:35 |
3 | 2,921.00 | LSE | 16:45:35 |
3 | 2,921.00 | LSE | 16:45:35 |
3 | 2,921.00 | LSE | 16:45:35 |
16 | 2,922.00 | LSE | 16:47:06 |
267 | 2,924.00 | LSE | 16:48:20 |
750 | 2,924.00 | LSE | 16:48:20 |
9 | 2,923.00 | LSE | 16:48:48 |
15 | 2,923.00 | LSE | 16:48:48 |
10 | 2,923.00 | LSE | 16:50:48 |
10 | 2,923.00 | LSE | 16:50:48 |
13 | 2,923.00 | LSE | 16:50:48 |
138 | 2,922.00 | LSE | 16:51:43 |
232 | 2,922.00 | LSE | 16:51:43 |
6 | 2,921.00 | LSE | 16:51:45 |
8 | 2,921.00 | LSE | 16:51:45 |
59 | 2,921.00 | LSE | 16:51:45 |
120 | 2,921.00 | LSE | 16:51:45 |
698 | 2,921.00 | LSE | 16:51:45 |
11 | 2,926.00 | LSE | 16:57:22 |
13 | 2,926.00 | LSE | 16:57:22 |
258 | 2,926.00 | LSE | 16:57:22 |
807 | 2,926.00 | LSE | 16:57:22 |
17 | 2,925.00 | LSE | 16:57:48 |
9 | 2,924.00 | LSE | 16:58:03 |
11 | 2,924.00 | LSE | 16:58:03 |
76 | 2,924.00 | LSE | 16:58:03 |
111 | 2,924.00 | LSE | 16:58:03 |
699 | 2,924.00 | LSE | 16:58:03 |
14 | 2,923.00 | LSE | 16:58:29 |
12 | 2,926.00 | LSE | 17:01:31 |
206 | 2,926.00 | LSE | 17:01:31 |
6 | 2,925.00 | LSE | 17:01:59 |
761 | 2,925.00 | LSE | 17:02:01 |
3 | 2,924.00 | LSE | 17:03:06 |
9 | 2,924.00 | LSE | 17:03:06 |
63 | 2,924.00 | LSE | 17:03:06 |
97 | 2,924.00 | LSE | 17:03:06 |
12 | 2,924.00 | LSE | 17:03:47 |
11 | 2,924.00 | LSE | 17:05:11 |
24 | 2,924.00 | LSE | 17:05:11 |
183 | 2,924.00 | LSE | 17:05:11 |
11 | 2,924.00 | LSE | 17:08:15 |
13 | 2,924.00 | LSE | 17:08:15 |
14 | 2,924.00 | LSE | 17:08:15 |
689 | 2,924.00 | LSE | 17:08:15 |
217 | 2,924.00 | LSE | 17:08:30 |
16 | 2,924.00 | LSE | 17:10:12 |
208 | 2,925.00 | LSE | 17:11:18 |
14 | 2,925.00 | LSE | 17:11:19 |
170 | 2,925.00 | LSE | 17:11:19 |
915 | 2,925.00 | LSE | 17:11:19 |
9 | 2,925.00 | LSE | 17:12:53 |
15 | 2,925.00 | LSE | 17:12:53 |
16 | 2,925.00 | LSE | 17:12:53 |
135 | 2,925.00 | LSE | 17:12:53 |
550 | 2,925.00 | LSE | 17:12:53 |
3 | 2,926.00 | LSE | 17:14:28 |
241 | 2,926.00 | LSE | 17:14:28 |
13 | 2,926.00 | LSE | 17:15:45 |
223 | 2,926.00 | LSE | 17:15:45 |
9 | 2,925.00 | LSE | 17:16:46 |
12 | 2,925.00 | LSE | 17:16:46 |
698 | 2,925.00 | LSE | 17:16:46 |
13 | 2,924.00 | LSE | 17:18:10 |
17 | 2,924.00 | LSE | 17:18:10 |
214 | 2,924.00 | LSE | 17:18:10 |
871 | 2,924.00 | LSE | 17:18:10 |
14 | 2,924.00 | LSE | 17:19:48 |
16 | 2,924.00 | LSE | 17:19:48 |
247 | 2,924.00 | LSE | 17:20:49 |
14 | 2,924.00 | LSE | 17:20:55 |
18 | 2,925.00 | LSE | 17:22:37 |
13 | 2,924.00 | LSE | 17:22:59 |
17 | 2,924.00 | LSE | 17:22:59 |
88 | 2,924.00 | LSE | 17:22:59 |
215 | 2,924.00 | LSE | 17:22:59 |
1,121 | 2,924.00 | LSE | 17:22:59 |
12 | 2,924.00 | LSE | 17:24:00 |
194 | 2,924.00 | LSE | 17:24:00 |
11 | 2,924.00 | LSE | 17:25:11 |
7 | 2,923.00 | LSE | 17:25:20 |
12 | 2,923.00 | LSE | 17:25:20 |
375 | 2,923.00 | LSE | 17:25:20 |
7 | 2,923.00 | LSE | 17:26:05 |
483 | 2,923.00 | LSE | 17:26:05 |
29 | 2,926.00 | LSE | 17:27:58 |
779 | 2,926.00 | LSE | 17:27:58 |
110 | 2,926.00 | LSE | 17:28:04 |
6 | 2,926.00 | LSE | 17:28:09 |
8 | 2,926.00 | LSE | 17:28:09 |
11 | 2,926.00 | LSE | 17:28:09 |
79 | 2,926.00 | LSE | 17:28:09 |
577 | 2,926.00 | LSE | 17:28:09 |
388 | 2,927.00 | LSE | 17:29:00 |
130 | 2,927.00 | LSE | 17:29:02 |
6 | 2,927.00 | LSE | 17:29:07 |
2 | 2,927.00 | LSE | 17:29:09 |
4 | 2,927.00 | LSE | 17:29:09 |
4 | 2,927.00 | LSE | 17:29:17 |
37 | 2,927.00 | LSE | 17:29:17 |
62 | 2,927.00 | LSE | 17:29:17 |
235 | 2,927.00 | LSE | 17:29:17 |
2 | 2,927.00 | LSE | 17:29:22 |
6 | 2,927.00 | LSE | 17:29:22 |
2 | 2,927.00 | LSE | 17:29:33 |
2 | 2,927.00 | LSE | 17:29:33 |
2 | 2,927.00 | LSE | 17:29:33 |
2 | 2,927.00 | LSE | 17:29:33 |
5 | 2,927.00 | LSE | 17:29:33 |
62 | 2,927.00 | LSE | 17:29:33 |
187 | 2,927.00 | LSE | 17:29:33 |
1 | 2,927.00 | LSE | 17:29:40 |
5 | 2,927.00 | LSE | 17:29:40 |
6 | 2,927.00 | LSE | 17:29:40 |
20 | 2,927.00 | LSE | 17:29:40 |
41 | 2,927.00 | LSE | 17:29:40 |
88 | 2,927.00 | LSE | 17:29:40 |
3 | 2,927.00 | LSE | 17:29:41 |
1 | 2,927.00 | LSE | 17:29:46 |
2 | 2,927.00 | LSE | 17:29:46 |
81 | 2,927.00 | LSE | 17:29:46 |
1 | 2,927.00 | LSE | 17:29:48 |
4 | 2,927.00 | LSE | 17:29:48 |
4 | 2,927.00 | LSE | 17:29:49 |
4 | 2,927.00 | LSE | 17:29:51 |
6 | 2,927.00 | LSE | 17:29:51 |
35 | 2,927.00 | LSE | 17:29:51 |
191 | 2,927.00 | LSE | 17:29:51 |
41 | 2,927.00 | LSE | 17:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.