Historic Charts

Price history

Date Open Close High Low
11/03/25 BGN146,339.03 BGN149,347.84 BGN149,712.56 BGN149,347.84
10/03/25 BGN150,391.48 BGN146,339.03 BGN156,490.32 BGN146,339.03
09/03/25 BGN160,378.41 BGN150,391.48 BGN161,160.68 BGN150,391.48
08/03/25 BGN161,530.15 BGN160,378.41 BGN161,623.92 BGN160,378.41
07/03/25 BGN167,362.34 BGN161,530.15 BGN169,868.79 BGN161,530.15
06/03/25 BGN168,437.87 BGN167,362.34 BGN172,712.64 BGN167,362.34
05/03/25 BGN162,420.60 BGN168,437.87 BGN169,136.32 BGN168,437.87
04/03/25 BGN160,278.04 BGN162,420.60 BGN165,547.06 BGN162,420.60
03/03/25 BGN175,432.65 BGN160,278.04 BGN175,515.74 BGN160,278.04
02/03/25 BGN159,987.81 BGN175,432.65 BGN176,816.68 BGN175,432.65
01/03/25 BGN156,968.78 BGN159,987.81 BGN160,906.38 BGN159,987.81
28/02/25 BGN157,644.96 BGN156,968.78 BGN158,372.53 BGN156,968.78
27/02/25 BGN156,598.46 BGN157,644.96 BGN162,037.59 BGN157,644.96
26/02/25 BGN164,952.72 BGN156,598.46 BGN166,211.59 BGN156,598.46
25/02/25 BGN170,187.88 BGN164,952.72 BGN172,116.51 BGN164,952.72
24/02/25 BGN178,947.34 BGN170,187.88 BGN179,394.02 BGN170,187.88
23/02/25 BGN179,577.31 BGN178,947.34 BGN179,652.38 BGN178,947.34
22/02/25 BGN178,700.91 BGN179,577.31 BGN180,366.39 BGN179,577.31
21/02/25 BGN182,748.07 BGN178,700.91 BGN184,930.05 BGN178,700.91
20/02/25 BGN179,662.05 BGN182,748.07 BGN183,504.33 BGN182,748.07
19/02/25 BGN177,847.82 BGN179,662.05 BGN180,100.33 BGN179,662.05
18/02/25 BGN178,153.87 BGN177,847.82 BGN179,849.01 BGN177,847.82
17/02/25 BGN178,480.49 BGN178,153.87 BGN180,489.64 BGN178,153.87
16/02/25 BGN181,395.14 BGN178,480.49 BGN181,446.13 BGN178,480.49
15/02/25 BGN181,159.05 BGN181,395.14 BGN182,124.59 BGN181,395.14
14/02/25 BGN179,598.44 BGN181,159.05 BGN183,638.20 BGN181,159.05
13/02/25 BGN181,741.97 BGN179,598.44 BGN182,342.84 BGN179,598.44
12/02/25 BGN177,868.98 BGN181,741.97 BGN182,213.32 BGN181,741.97
11/02/25 BGN181,131.96 BGN177,868.98 BGN182,886.74 BGN177,868.98