| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | BGN146,339.03 | BGN149,347.84 | BGN149,712.56 | BGN149,347.84 |
| 10/03/25 | BGN150,391.48 | BGN146,339.03 | BGN156,490.32 | BGN146,339.03 |
| 09/03/25 | BGN160,378.41 | BGN150,391.48 | BGN161,160.68 | BGN150,391.48 |
| 08/03/25 | BGN161,530.15 | BGN160,378.41 | BGN161,623.92 | BGN160,378.41 |
| 07/03/25 | BGN167,362.34 | BGN161,530.15 | BGN169,868.79 | BGN161,530.15 |
| 06/03/25 | BGN168,437.87 | BGN167,362.34 | BGN172,712.64 | BGN167,362.34 |
| 05/03/25 | BGN162,420.60 | BGN168,437.87 | BGN169,136.32 | BGN168,437.87 |
| 04/03/25 | BGN160,278.04 | BGN162,420.60 | BGN165,547.06 | BGN162,420.60 |
| 03/03/25 | BGN175,432.65 | BGN160,278.04 | BGN175,515.74 | BGN160,278.04 |
| 02/03/25 | BGN159,987.81 | BGN175,432.65 | BGN176,816.68 | BGN175,432.65 |
| 01/03/25 | BGN156,968.78 | BGN159,987.81 | BGN160,906.38 | BGN159,987.81 |
| 28/02/25 | BGN157,644.96 | BGN156,968.78 | BGN158,372.53 | BGN156,968.78 |
| 27/02/25 | BGN156,598.46 | BGN157,644.96 | BGN162,037.59 | BGN157,644.96 |
| 26/02/25 | BGN164,952.72 | BGN156,598.46 | BGN166,211.59 | BGN156,598.46 |
| 25/02/25 | BGN170,187.88 | BGN164,952.72 | BGN172,116.51 | BGN164,952.72 |
| 24/02/25 | BGN178,947.34 | BGN170,187.88 | BGN179,394.02 | BGN170,187.88 |
| 23/02/25 | BGN179,577.31 | BGN178,947.34 | BGN179,652.38 | BGN178,947.34 |
| 22/02/25 | BGN178,700.91 | BGN179,577.31 | BGN180,366.39 | BGN179,577.31 |
| 21/02/25 | BGN182,748.07 | BGN178,700.91 | BGN184,930.05 | BGN178,700.91 |
| 20/02/25 | BGN179,662.05 | BGN182,748.07 | BGN183,504.33 | BGN182,748.07 |
| 19/02/25 | BGN177,847.82 | BGN179,662.05 | BGN180,100.33 | BGN179,662.05 |
| 18/02/25 | BGN178,153.87 | BGN177,847.82 | BGN179,849.01 | BGN177,847.82 |
| 17/02/25 | BGN178,480.49 | BGN178,153.87 | BGN180,489.64 | BGN178,153.87 |
| 16/02/25 | BGN181,395.14 | BGN178,480.49 | BGN181,446.13 | BGN178,480.49 |
| 15/02/25 | BGN181,159.05 | BGN181,395.14 | BGN182,124.59 | BGN181,395.14 |
| 14/02/25 | BGN179,598.44 | BGN181,159.05 | BGN183,638.20 | BGN181,159.05 |
| 13/02/25 | BGN181,741.97 | BGN179,598.44 | BGN182,342.84 | BGN179,598.44 |
| 12/02/25 | BGN177,868.98 | BGN181,741.97 | BGN182,213.32 | BGN181,741.97 |
| 11/02/25 | BGN181,131.96 | BGN177,868.98 | BGN182,886.74 | BGN177,868.98 |