| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | BRL526,177.52 | BRL528,840.79 | BRL537,436.84 | BRL528,840.79 |
| 17/11/24 | BRL529,939.98 | BRL526,177.52 | BRL534,437.11 | BRL526,177.52 |
| 16/11/24 | BRL531,361.23 | BRL529,939.98 | BRL535,411.07 | BRL529,939.98 |
| 15/11/24 | BRL509,676.63 | BRL531,361.23 | BRL535,102.43 | BRL531,361.23 |
| 14/11/24 | BRL528,341.48 | BRL509,676.63 | BRL535,728.44 | BRL509,676.63 |
| 13/11/24 | BRL508,750.38 | BRL528,341.48 | BRL544,081.07 | BRL528,341.48 |
| 12/11/24 | BRL512,138.27 | BRL508,750.38 | BRL520,457.92 | BRL508,750.38 |
| 11/11/24 | BRL464,917.42 | BRL512,138.27 | BRL517,472.15 | BRL512,138.27 |
| 10/11/24 | BRL442,894.84 | BRL464,917.42 | BRL470,448.48 | BRL464,917.42 |
| 09/11/24 | BRL441,574.45 | BRL442,894.84 | BRL444,080.55 | BRL442,894.84 |
| 08/11/24 | BRL432,591.76 | BRL441,574.45 | BRL445,074.48 | BRL441,574.45 |
| 07/11/24 | BRL427,861.86 | BRL432,591.76 | BRL437,180.62 | BRL432,591.76 |
| 06/11/24 | BRL401,740.78 | BRL427,861.86 | BRL438,858.88 | BRL427,861.86 |
| 05/11/24 | BRL395,959.94 | BRL401,740.78 | BRL410,468.42 | BRL401,740.78 |
| 04/11/24 | BRL407,101.59 | BRL395,959.94 | BRL410,461.49 | BRL395,959.94 |
| 03/11/24 | BRL410,731.04 | BRL407,101.59 | BRL410,942.37 | BRL407,101.59 |
| 02/11/24 | BRL409,312.45 | BRL410,731.04 | BRL411,737.75 | BRL410,731.04 |
| 01/11/24 | BRL409,546.61 | BRL409,312.45 | BRL417,700.42 | BRL409,312.45 |
| 31/10/24 | BRL417,597.23 | BRL409,546.61 | BRL420,006.78 | BRL409,546.61 |
| 30/10/24 | BRL415,008.33 | BRL417,597.23 | BRL420,333.56 | BRL417,597.23 |
| 29/10/24 | BRL399,268.02 | BRL415,008.33 | BRL421,135.54 | BRL415,008.33 |
| 28/10/24 | BRL391,967.26 | BRL399,268.02 | BRL400,319.49 | BRL399,268.02 |
| 27/10/24 | BRL386,425.59 | BRL391,967.26 | BRL392,993.36 | BRL391,967.26 |
| 26/10/24 | BRL383,579.58 | BRL386,425.59 | BRL387,786.26 | BRL386,425.59 |
| 25/10/24 | BRL388,468.67 | BRL383,579.58 | BRL392,089.21 | BRL383,579.58 |
| 24/10/24 | BRL381,373.50 | BRL388,468.67 | BRL391,139.40 | BRL388,468.67 |
| 23/10/24 | BRL385,459.42 | BRL381,373.50 | BRL385,640.96 | BRL381,373.50 |
| 22/10/24 | BRL385,413.77 | BRL385,459.42 | BRL387,984.43 | BRL385,459.42 |
| 21/10/24 | BRL396,079.48 | BRL385,413.77 | BRL398,265.01 | BRL385,413.77 |
| 20/10/24 | BRL392,128.21 | BRL396,079.48 | BRL398,684.38 | BRL396,079.48 |
| 19/10/24 | BRL390,931.11 | BRL392,128.21 | BRL392,858.97 | BRL392,128.21 |
| 18/10/24 | BRL383,136.12 | BRL390,931.11 | BRL393,190.76 | BRL390,931.11 |