| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/11/24 | ¥13,967,259.37 | ¥13,872,670.55 | ¥14,096,169.45 | ¥13,872,670.55 |
| 16/11/24 | ¥14,047,959.66 | ¥13,967,259.37 | ¥14,155,871.62 | ¥13,967,259.37 |
| 15/11/24 | ¥13,689,797.28 | ¥14,047,959.66 | ¥14,177,627.12 | ¥14,047,959.66 |
| 14/11/24 | ¥14,099,933.72 | ¥13,689,797.28 | ¥14,326,946.87 | ¥13,689,797.28 |
| 13/11/24 | ¥13,614,561.58 | ¥14,099,933.72 | ¥14,489,333.66 | ¥14,099,933.72 |
| 12/11/24 | ¥13,635,162.75 | ¥13,614,561.58 | ¥13,896,968.16 | ¥13,614,561.58 |
| 11/11/24 | ¥12,304,875.88 | ¥13,635,162.75 | ¥13,774,230.75 | ¥13,635,162.75 |
| 10/11/24 | ¥11,723,606.86 | ¥12,304,875.88 | ¥12,432,701.43 | ¥12,304,875.88 |
| 09/11/24 | ¥11,693,553.54 | ¥11,723,606.86 | ¥11,752,767.68 | ¥11,723,606.86 |
| 08/11/24 | ¥11,640,115.66 | ¥11,693,553.54 | ¥11,804,329.70 | ¥11,693,553.54 |
| 07/11/24 | ¥11,658,464.74 | ¥11,640,115.66 | ¥11,748,408.48 | ¥11,640,115.66 |
| 06/11/24 | ¥10,529,624.36 | ¥11,658,464.74 | ¥11,770,485.23 | ¥11,658,464.74 |
| 05/11/24 | ¥10,345,988.04 | ¥10,529,624.36 | ¥10,725,778.10 | ¥10,529,624.36 |
| 04/11/24 | ¥10,491,742.69 | ¥10,345,988.04 | ¥10,597,290.18 | ¥10,345,988.04 |
| 03/11/24 | ¥10,636,062.53 | ¥10,491,742.69 | ¥10,640,628.84 | ¥10,491,742.69 |
| 02/11/24 | ¥10,662,043.42 | ¥10,636,062.53 | ¥10,716,374.70 | ¥10,636,062.53 |
| 01/11/24 | ¥10,694,147.22 | ¥10,662,043.42 | ¥10,949,986.23 | ¥10,662,043.42 |
| 31/10/24 | ¥11,093,827.20 | ¥10,694,147.22 | ¥11,131,310.49 | ¥10,694,147.22 |
| 30/10/24 | ¥11,149,701.13 | ¥11,093,827.20 | ¥11,174,729.11 | ¥11,093,827.20 |
| 29/10/24 | ¥10,708,736.06 | ¥11,149,701.13 | ¥11,277,709.27 | ¥11,149,701.13 |
| 28/10/24 | ¥10,394,102.62 | ¥10,708,736.06 | ¥10,745,219.78 | ¥10,708,736.06 |
| 27/10/24 | ¥10,218,857.31 | ¥10,394,102.62 | ¥10,430,188.50 | ¥10,394,102.62 |
| 26/10/24 | ¥10,171,004.39 | ¥10,218,857.31 | ¥10,268,224.32 | ¥10,218,857.31 |
| 25/10/24 | ¥10,347,436.17 | ¥10,171,004.39 | ¥10,448,382.10 | ¥10,171,004.39 |
| 24/10/24 | ¥10,187,926.07 | ¥10,347,436.17 | ¥10,425,925.65 | ¥10,347,436.17 |
| 23/10/24 | ¥10,192,417.30 | ¥10,187,926.07 | ¥10,254,409.16 | ¥10,187,926.07 |
| 22/10/24 | ¥10,156,555.70 | ¥10,192,417.30 | ¥10,247,949.35 | ¥10,192,417.30 |
| 21/10/24 | ¥10,322,825.00 | ¥10,156,555.70 | ¥10,375,496.64 | ¥10,156,555.70 |
| 20/10/24 | ¥10,235,386.55 | ¥10,322,825.00 | ¥10,363,853.60 | ¥10,322,825.00 |
| 19/10/24 | ¥10,255,161.95 | ¥10,235,386.55 | ¥10,279,633.33 | ¥10,235,386.55 |
| 18/10/24 | ¥10,121,473.26 | ¥10,255,161.95 | ¥10,322,047.68 | ¥10,255,161.95 |