Date | Open | Close | High | Low |
---|---|---|---|---|
25/12/24 | €42.03 | €46.55 | €46.55 | €46.55 |
24/12/24 | €37.57 | €41.96 | €43.77 | €41.96 |
23/12/24 | €33.79 | €37.57 | €38.49 | €37.57 |
22/12/24 | €34.11 | €33.79 | €34.84 | €33.79 |
21/12/24 | €36.63 | €34.11 | €38.35 | €34.11 |
20/12/24 | €35.01 | €36.63 | €40.00 | €36.63 |
19/12/24 | €37.48 | €35.01 | €36.91 | €35.01 |
18/12/24 | €42.22 | €37.48 | €40.87 | €37.48 |
17/12/24 | €42.57 | €42.22 | €44.28 | €42.22 |
16/12/24 | €44.78 | €42.57 | €46.05 | €42.57 |
15/12/24 | €43.89 | €44.78 | €45.93 | €44.78 |
14/12/24 | €46.44 | €43.89 | €46.40 | €43.89 |
13/12/24 | €46.46 | €46.44 | €47.77 | €46.44 |
12/12/24 | €46.75 | €46.46 | €48.52 | €46.46 |
11/12/24 | €43.36 | €46.75 | €49.06 | €46.75 |
10/12/24 | €44.82 | €43.36 | €44.73 | €43.36 |
09/12/24 | €55.03 | €44.82 | €53.36 | €44.82 |
08/12/24 | €56.67 | €55.17 | €56.85 | €55.17 |
07/12/24 | €58.40 | €56.54 | €59.29 | €56.54 |
06/12/24 | €61.37 | €58.40 | €63.67 | €58.40 |
05/12/24 | €55.64 | €61.37 | €67.50 | €61.37 |
04/12/24 | €54.54 | €55.64 | €61.04 | €55.64 |
03/12/24 | €49.75 | €54.54 | €59.83 | €54.54 |
02/12/24 | €43.64 | €49.75 | €55.27 | €49.75 |
01/12/24 | €37.30 | €43.64 | €44.00 | €43.64 |
30/11/24 | €35.42 | €37.30 | €37.99 | €37.30 |
29/11/24 | €34.86 | €35.42 | €35.55 | €35.42 |
28/11/24 | €36.15 | €34.86 | €36.05 | €34.86 |
27/11/24 | €31.69 | €36.15 | €36.54 | €36.15 |
26/11/24 | €31.72 | €31.69 | €32.79 | €31.69 |
25/11/24 | €32.56 | €31.72 | €32.35 | €31.72 |