| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/09/24 | ¥3,358.93 | ¥3,343.55 | ¥3,358.93 | ¥3,343.55 |
| 07/09/24 | ¥3,321.88 | ¥3,370.14 | ¥3,371.69 | ¥3,370.14 |
| 06/09/24 | ¥3,451.52 | ¥3,321.88 | ¥3,365.79 | ¥3,321.88 |
| 05/09/24 | ¥3,455.80 | ¥3,451.52 | ¥3,455.55 | ¥3,451.52 |
| 04/09/24 | ¥3,522.46 | ¥3,455.80 | ¥3,656.54 | ¥3,455.80 |
| 03/09/24 | ¥3,511.25 | ¥3,522.46 | ¥3,582.76 | ¥3,522.46 |
| 02/09/24 | ¥3,344.62 | ¥3,511.25 | ¥3,512.12 | ¥3,511.25 |
| 01/09/24 | ¥3,438.90 | ¥3,344.62 | ¥3,385.81 | ¥3,344.62 |
| 31/08/24 | ¥3,491.11 | ¥3,438.90 | ¥3,489.88 | ¥3,438.90 |
| 30/08/24 | ¥3,383.32 | ¥3,491.11 | ¥3,498.90 | ¥3,491.11 |
| 29/08/24 | ¥3,443.48 | ¥3,383.32 | ¥3,578.28 | ¥3,383.32 |
| 28/08/24 | ¥3,460.64 | ¥3,443.48 | ¥3,501.61 | ¥3,443.48 |
| 27/08/24 | ¥3,594.37 | ¥3,460.64 | ¥3,475.25 | ¥3,460.64 |
| 26/08/24 | ¥3,799.85 | ¥3,594.37 | ¥3,737.27 | ¥3,594.37 |
| 25/08/24 | ¥3,895.65 | ¥3,799.85 | ¥3,898.07 | ¥3,799.85 |
| 24/08/24 | ¥3,907.78 | ¥3,895.65 | ¥3,952.28 | ¥3,895.65 |
| 23/08/24 | ¥3,836.52 | ¥3,907.78 | ¥4,019.75 | ¥3,907.78 |
| 22/08/24 | ¥3,754.79 | ¥3,836.52 | ¥3,903.73 | ¥3,836.52 |
| 21/08/24 | ¥3,682.32 | ¥3,754.79 | ¥3,799.16 | ¥3,754.79 |
| 20/08/24 | ¥3,823.85 | ¥3,682.32 | ¥3,763.21 | ¥3,682.32 |
| 19/08/24 | ¥3,834.30 | ¥3,823.85 | ¥3,897.40 | ¥3,823.85 |
| 18/08/24 | ¥3,865.80 | ¥3,834.30 | ¥3,840.38 | ¥3,834.30 |
| 17/08/24 | ¥3,726.23 | ¥3,865.80 | ¥3,915.04 | ¥3,865.80 |
| 16/08/24 | ¥3,770.13 | ¥3,726.23 | ¥3,942.04 | ¥3,726.23 |
| 15/08/24 | ¥3,792.23 | ¥3,770.13 | ¥3,799.38 | ¥3,770.13 |
| 14/08/24 | ¥3,734.44 | ¥3,792.23 | ¥3,798.30 | ¥3,792.23 |
| 13/08/24 | ¥3,744.63 | ¥3,734.44 | ¥3,901.03 | ¥3,734.44 |
| 12/08/24 | ¥3,581.43 | ¥3,744.63 | ¥3,745.50 | ¥3,744.63 |
| 11/08/24 | ¥3,609.70 | ¥3,581.43 | ¥3,581.43 | ¥3,581.43 |
| 10/08/24 | ¥3,590.33 | ¥3,609.70 | ¥3,646.41 | ¥3,609.70 |
| 09/08/24 | ¥3,510.01 | ¥3,590.33 | ¥3,635.94 | ¥3,590.33 |
| 08/08/24 | ¥3,250.08 | ¥3,510.01 | ¥3,730.81 | ¥3,510.01 |