| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | USDT27.39 | USDT29.00 | USDT29.12 | USDT29.00 |
| 17/11/24 | USDT30.04 | USDT27.39 | USDT30.30 | USDT27.39 |
| 16/11/24 | USDT27.82 | USDT30.04 | USDT30.28 | USDT30.04 |
| 15/11/24 | USDT25.09 | USDT27.82 | USDT28.01 | USDT27.82 |
| 14/11/24 | USDT25.55 | USDT25.09 | USDT26.41 | USDT25.09 |
| 13/11/24 | USDT26.25 | USDT25.55 | USDT26.62 | USDT25.55 |
| 12/11/24 | USDT26.76 | USDT26.25 | USDT27.20 | USDT26.25 |
| 11/11/24 | USDT25.91 | USDT26.76 | USDT26.82 | USDT26.76 |
| 10/11/24 | USDT24.93 | USDT25.91 | USDT26.90 | USDT25.91 |
| 09/11/24 | USDT23.79 | USDT24.93 | USDT24.96 | USDT24.93 |
| 08/11/24 | USDT23.47 | USDT23.79 | USDT23.79 | USDT23.79 |
| 07/11/24 | USDT23.34 | USDT23.47 | USDT23.93 | USDT23.47 |
| 06/11/24 | USDT22.00 | USDT23.34 | USDT23.37 | USDT23.34 |
| 05/11/24 | USDT21.47 | USDT22.00 | USDT22.13 | USDT22.00 |
| 04/11/24 | USDT21.81 | USDT21.47 | USDT22.16 | USDT21.47 |
| 03/11/24 | USDT22.29 | USDT21.81 | USDT22.34 | USDT21.81 |
| 02/11/24 | USDT22.36 | USDT22.29 | USDT22.74 | USDT22.29 |
| 01/11/24 | USDT22.20 | USDT22.36 | USDT22.75 | USDT22.36 |
| 31/10/24 | USDT23.12 | USDT22.20 | USDT23.20 | USDT22.20 |
| 30/10/24 | USDT23.35 | USDT23.12 | USDT23.45 | USDT23.12 |
| 29/10/24 | USDT22.65 | USDT23.35 | USDT23.38 | USDT23.35 |
| 28/10/24 | USDT22.30 | USDT22.65 | USDT23.00 | USDT22.65 |
| 27/10/24 | USDT22.16 | USDT22.30 | USDT22.46 | USDT22.30 |
| 26/10/24 | USDT21.96 | USDT22.16 | USDT22.38 | USDT22.16 |
| 25/10/24 | USDT23.50 | USDT21.96 | USDT23.83 | USDT21.96 |
| 24/10/24 | USDT23.30 | USDT23.50 | USDT23.67 | USDT23.50 |
| 23/10/24 | USDT23.47 | USDT23.30 | USDT23.50 | USDT23.30 |
| 22/10/24 | USDT23.92 | USDT23.47 | USDT23.95 | USDT23.47 |
| 21/10/24 | USDT24.70 | USDT23.92 | USDT24.77 | USDT23.92 |
| 20/10/24 | USDT24.21 | USDT24.70 | USDT24.72 | USDT24.70 |
| 19/10/24 | USDT23.73 | USDT24.21 | USDT24.23 | USDT24.21 |
| 18/10/24 | USDT23.72 | USDT23.73 | USDT24.23 | USDT23.73 |