Historic Charts

Price history

Date Open Close High Low
11/03/25 QTUM0.23 QTUM0.23 QTUM0.24 QTUM0.23
10/03/25 QTUM0.24 QTUM0.23 QTUM0.25 QTUM0.23
09/03/25 QTUM0.24 QTUM0.24 QTUM0.25 QTUM0.24
08/03/25 QTUM0.23 QTUM0.24 QTUM0.24 QTUM0.24
07/03/25 QTUM0.23 QTUM0.23 QTUM0.24 QTUM0.23
06/03/25 QTUM0.23 QTUM0.23 QTUM0.24 QTUM0.23
05/03/25 QTUM0.23 QTUM0.23 QTUM0.24 QTUM0.23
04/03/25 QTUM0.24 QTUM0.23 QTUM0.24 QTUM0.23
03/03/25 QTUM0.24 QTUM0.24 QTUM0.26 QTUM0.24
02/03/25 QTUM0.22 QTUM0.24 QTUM0.24 QTUM0.24
01/03/25 QTUM0.22 QTUM0.22 QTUM0.22 QTUM0.22
28/02/25 QTUM0.22 QTUM0.22 QTUM0.22 QTUM0.22
27/02/25 QTUM0.22 QTUM0.22 QTUM0.22 QTUM0.22
26/02/25 QTUM0.21 QTUM0.22 QTUM0.22 QTUM0.22
25/02/25 QTUM0.21 QTUM0.21 QTUM0.22 QTUM0.21
24/02/25 QTUM0.21 QTUM0.21 QTUM0.23 QTUM0.21
23/02/25 QTUM0.21 QTUM0.22 QTUM0.22 QTUM0.22
22/02/25 QTUM0.20 QTUM0.21 QTUM0.21 QTUM0.21
21/02/25 QTUM0.20 QTUM0.20 QTUM0.21 QTUM0.20
20/02/25 QTUM0.19 QTUM0.20 QTUM0.20 QTUM0.20
19/02/25 QTUM0.20 QTUM0.19 QTUM0.19 QTUM0.19
18/02/25 QTUM0.19 QTUM0.20 QTUM0.20 QTUM0.20
17/02/25 QTUM0.20 QTUM0.19 QTUM0.20 QTUM0.19
16/02/25 QTUM0.20 QTUM0.20 QTUM0.20 QTUM0.20
15/02/25 QTUM0.20 QTUM0.20 QTUM0.21 QTUM0.20
14/02/25 QTUM0.20 QTUM0.20 QTUM0.20 QTUM0.20
13/02/25 QTUM0.20 QTUM0.20 QTUM0.20 QTUM0.20
12/02/25 QTUM0.19 QTUM0.20 QTUM0.20 QTUM0.20
11/02/25 QTUM0.21 QTUM0.19 QTUM0.20 QTUM0.19