| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
| 10/03/25 | QTUM0.24 | QTUM0.23 | QTUM0.25 | QTUM0.23 |
| 09/03/25 | QTUM0.24 | QTUM0.24 | QTUM0.25 | QTUM0.24 |
| 08/03/25 | QTUM0.23 | QTUM0.24 | QTUM0.24 | QTUM0.24 |
| 07/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
| 06/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
| 05/03/25 | QTUM0.23 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
| 04/03/25 | QTUM0.24 | QTUM0.23 | QTUM0.24 | QTUM0.23 |
| 03/03/25 | QTUM0.24 | QTUM0.24 | QTUM0.26 | QTUM0.24 |
| 02/03/25 | QTUM0.22 | QTUM0.24 | QTUM0.24 | QTUM0.24 |
| 01/03/25 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 28/02/25 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 27/02/25 | QTUM0.22 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 26/02/25 | QTUM0.21 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 25/02/25 | QTUM0.21 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
| 24/02/25 | QTUM0.21 | QTUM0.21 | QTUM0.23 | QTUM0.21 |
| 23/02/25 | QTUM0.21 | QTUM0.22 | QTUM0.22 | QTUM0.22 |
| 22/02/25 | QTUM0.20 | QTUM0.21 | QTUM0.21 | QTUM0.21 |
| 21/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
| 20/02/25 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 19/02/25 | QTUM0.20 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
| 18/02/25 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 17/02/25 | QTUM0.20 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
| 16/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 15/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
| 14/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 13/02/25 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 12/02/25 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 11/02/25 | QTUM0.21 | QTUM0.19 | QTUM0.20 | QTUM0.19 |