| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | QTUM0.21 | QTUM0.20 | QTUM0.22 | QTUM0.20 |
| 17/11/24 | QTUM0.21 | QTUM0.21 | QTUM0.23 | QTUM0.21 |
| 16/11/24 | QTUM0.20 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
| 15/11/24 | QTUM0.20 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
| 14/11/24 | QTUM0.21 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
| 13/11/24 | QTUM0.21 | QTUM0.21 | QTUM0.23 | QTUM0.21 |
| 12/11/24 | QTUM0.20 | QTUM0.21 | QTUM0.22 | QTUM0.21 |
| 11/11/24 | QTUM0.22 | QTUM0.20 | QTUM0.23 | QTUM0.20 |
| 10/11/24 | QTUM0.19 | QTUM0.22 | QTUM0.24 | QTUM0.22 |
| 09/11/24 | QTUM0.19 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
| 08/11/24 | QTUM0.19 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
| 07/11/24 | QTUM0.19 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
| 06/11/24 | QTUM0.19 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
| 05/11/24 | QTUM0.20 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
| 04/11/24 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 03/11/24 | QTUM0.20 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
| 02/11/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 01/11/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 31/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 30/10/24 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 29/10/24 | QTUM0.20 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
| 28/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 27/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 26/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 25/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.21 | QTUM0.20 |
| 24/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 23/10/24 | QTUM0.20 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 22/10/24 | QTUM0.19 | QTUM0.20 | QTUM0.20 | QTUM0.20 |
| 21/10/24 | QTUM0.19 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
| 20/10/24 | QTUM0.19 | QTUM0.19 | QTUM0.20 | QTUM0.19 |
| 19/10/24 | QTUM0.19 | QTUM0.19 | QTUM0.19 | QTUM0.19 |
| 18/10/24 | QTUM0.19 | QTUM0.19 | QTUM0.19 | QTUM0.19 |