| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | USDT0.90 | USDT0.91 | USDT0.93 | USDT0.91 |
| 18/12/24 | USDT1.03 | USDT0.90 | USDT1.04 | USDT0.90 |
| 17/12/24 | USDT1.04 | USDT1.03 | USDT1.09 | USDT1.03 |
| 16/12/24 | USDT1.08 | USDT1.04 | USDT1.11 | USDT1.04 |
| 15/12/24 | USDT1.04 | USDT1.08 | USDT1.10 | USDT1.08 |
| 14/12/24 | USDT1.11 | USDT1.04 | USDT1.11 | USDT1.04 |
| 13/12/24 | USDT1.10 | USDT1.11 | USDT1.12 | USDT1.11 |
| 12/12/24 | USDT1.09 | USDT1.10 | USDT1.16 | USDT1.10 |
| 11/12/24 | USDT1.04 | USDT1.09 | USDT1.11 | USDT1.09 |
| 10/12/24 | USDT1.06 | USDT1.04 | USDT1.08 | USDT1.04 |
| 09/12/24 | USDT1.32 | USDT1.06 | USDT1.32 | USDT1.06 |
| 08/12/24 | USDT1.34 | USDT1.32 | USDT1.37 | USDT1.32 |
| 07/12/24 | USDT1.37 | USDT1.34 | USDT1.38 | USDT1.34 |
| 06/12/24 | USDT1.35 | USDT1.37 | USDT1.39 | USDT1.37 |
| 05/12/24 | USDT1.33 | USDT1.35 | USDT1.52 | USDT1.35 |
| 04/12/24 | USDT1.30 | USDT1.33 | USDT1.54 | USDT1.33 |
| 03/12/24 | USDT1.11 | USDT1.30 | USDT1.30 | USDT1.30 |
| 02/12/24 | USDT1.10 | USDT1.11 | USDT1.20 | USDT1.11 |
| 01/12/24 | USDT0.94 | USDT1.10 | USDT1.13 | USDT1.10 |
| 30/11/24 | USDT0.95 | USDT0.94 | USDT1.00 | USDT0.94 |
| 29/11/24 | USDT0.81 | USDT0.95 | USDT0.98 | USDT0.95 |
| 28/11/24 | USDT0.83 | USDT0.81 | USDT0.83 | USDT0.81 |
| 27/11/24 | USDT0.80 | USDT0.83 | USDT0.84 | USDT0.83 |
| 26/11/24 | USDT0.80 | USDT0.80 | USDT0.85 | USDT0.80 |
| 25/11/24 | USDT0.85 | USDT0.80 | USDT0.86 | USDT0.80 |
| 24/11/24 | USDT0.76 | USDT0.85 | USDT0.92 | USDT0.85 |
| 23/11/24 | USDT0.74 | USDT0.76 | USDT0.82 | USDT0.76 |
| 22/11/24 | USDT0.67 | USDT0.74 | USDT0.75 | USDT0.74 |
| 21/11/24 | USDT0.62 | USDT0.67 | USDT0.67 | USDT0.67 |
| 20/11/24 | USDT0.65 | USDT0.62 | USDT0.66 | USDT0.62 |
| 19/11/24 | USDT0.68 | USDT0.65 | USDT0.68 | USDT0.65 |