Historic Charts

Price history

Date Open Close High Low
19/12/24 WAVES0.58 WAVES0.58 WAVES0.61 WAVES0.58
18/12/24 WAVES0.59 WAVES0.58 WAVES0.63 WAVES0.58
17/12/24 WAVES0.56 WAVES0.59 WAVES0.62 WAVES0.59
16/12/24 WAVES0.55 WAVES0.56 WAVES0.60 WAVES0.56
15/12/24 WAVES0.54 WAVES0.55 WAVES0.57 WAVES0.55
14/12/24 WAVES0.54 WAVES0.54 WAVES0.57 WAVES0.54
13/12/24 WAVES0.55 WAVES0.54 WAVES0.55 WAVES0.54
12/12/24 WAVES0.54 WAVES0.55 WAVES0.57 WAVES0.55
11/12/24 WAVES0.55 WAVES0.54 WAVES0.55 WAVES0.54
10/12/24 WAVES0.54 WAVES0.55 WAVES0.56 WAVES0.55
09/12/24 WAVES0.54 WAVES0.54 WAVES0.65 WAVES0.54
08/12/24 WAVES0.55 WAVES0.54 WAVES0.57 WAVES0.54
07/12/24 WAVES0.55 WAVES0.55 WAVES0.56 WAVES0.55
06/12/24 WAVES0.55 WAVES0.55 WAVES0.57 WAVES0.55
05/12/24 WAVES0.58 WAVES0.55 WAVES0.59 WAVES0.55
04/12/24 WAVES0.62 WAVES0.58 WAVES0.70 WAVES0.58
03/12/24 WAVES0.52 WAVES0.62 WAVES0.62 WAVES0.62
02/12/24 WAVES0.51 WAVES0.52 WAVES0.56 WAVES0.52
01/12/24 WAVES0.42 WAVES0.51 WAVES0.52 WAVES0.51
30/11/24 WAVES0.44 WAVES0.42 WAVES0.45 WAVES0.42
29/11/24 WAVES0.47 WAVES0.44 WAVES0.45 WAVES0.44
28/11/24 WAVES0.48 WAVES0.47 WAVES0.48 WAVES0.47
27/11/24 WAVES0.47 WAVES0.48 WAVES0.48 WAVES0.48
26/11/24 WAVES0.51 WAVES0.47 WAVES0.49 WAVES0.47
25/11/24 WAVES0.54 WAVES0.51 WAVES0.52 WAVES0.51
24/11/24 WAVES0.48 WAVES0.54 WAVES0.59 WAVES0.54
23/11/24 WAVES0.48 WAVES0.48 WAVES0.51 WAVES0.48
22/11/24 WAVES0.43 WAVES0.48 WAVES0.49 WAVES0.48
21/11/24 WAVES0.41 WAVES0.43 WAVES0.43 WAVES0.43
20/11/24 WAVES0.46 WAVES0.41 WAVES0.44 WAVES0.41
19/11/24 WAVES0.48 WAVES0.46 WAVES0.49 WAVES0.46