Historic Charts

Price history

Date Open Close High Low
26/12/24 C$5,026.16 C$5,031.18 C$5,048.69 C$5,031.18
25/12/24 C$5,036.05 C$5,026.16 C$5,113.33 C$5,026.16
24/12/24 C$4,927.12 C$5,036.05 C$5,165.51 C$5,036.05
23/12/24 C$4,722.28 C$4,927.12 C$5,015.91 C$4,927.12
22/12/24 C$4,811.67 C$4,722.28 C$4,794.87 C$4,722.28
21/12/24 C$4,992.92 C$4,811.67 C$5,035.99 C$4,811.67
20/12/24 C$4,941.54 C$4,992.92 C$5,056.23 C$4,992.92
19/12/24 C$5,254.52 C$4,941.54 C$5,151.54 C$4,941.54
18/12/24 C$5,573.28 C$5,254.52 C$5,414.19 C$5,254.52
17/12/24 C$5,670.72 C$5,573.28 C$5,744.97 C$5,573.28
16/12/24 C$5,616.18 C$5,670.72 C$5,776.32 C$5,670.72
15/12/24 C$5,515.71 C$5,616.18 C$5,660.64 C$5,616.18
14/12/24 C$5,559.02 C$5,515.71 C$5,596.65 C$5,515.71
13/12/24 C$5,528.81 C$5,559.02 C$5,704.78 C$5,559.02
12/12/24 C$5,431.63 C$5,528.81 C$5,607.17 C$5,528.81
11/12/24 C$5,160.10 C$5,431.63 C$5,444.52 C$5,431.63
10/12/24 C$5,281.43 C$5,160.10 C$5,300.19 C$5,160.10
09/12/24 C$5,679.90 C$5,281.43 C$5,522.31 C$5,281.43
08/12/24 C$5,671.14 C$5,679.90 C$5,754.50 C$5,679.90
07/12/24 C$5,660.20 C$5,671.14 C$5,716.49 C$5,671.14
06/12/24 C$5,321.17 C$5,660.20 C$5,753.39 C$5,660.20
05/12/24 C$5,411.84 C$5,321.17 C$5,475.19 C$5,321.17
04/12/24 C$5,085.83 C$5,411.84 C$5,577.27 C$5,411.84
03/12/24 C$5,093.72 C$5,085.83 C$5,147.88 C$5,085.83
02/12/24 C$5,186.73 C$5,093.72 C$5,167.42 C$5,093.72
01/12/24 C$5,196.56 C$5,186.73 C$5,267.03 C$5,186.73
30/11/24 C$5,032.75 C$5,196.56 C$5,235.79 C$5,196.56
29/11/24 C$5,017.69 C$5,032.75 C$5,118.77 C$5,032.75
28/11/24 C$5,131.97 C$5,017.69 C$5,116.92 C$5,017.69
27/11/24 C$4,675.73 C$5,131.97 C$5,169.67 C$5,131.97
26/11/24 C$4,810.07 C$4,675.73 C$4,748.14 C$4,675.73