Date | Open | Close | High | Low |
---|---|---|---|---|
26/12/24 | C$5,026.16 | C$5,031.18 | C$5,048.69 | C$5,031.18 |
25/12/24 | C$5,036.05 | C$5,026.16 | C$5,113.33 | C$5,026.16 |
24/12/24 | C$4,927.12 | C$5,036.05 | C$5,165.51 | C$5,036.05 |
23/12/24 | C$4,722.28 | C$4,927.12 | C$5,015.91 | C$4,927.12 |
22/12/24 | C$4,811.67 | C$4,722.28 | C$4,794.87 | C$4,722.28 |
21/12/24 | C$4,992.92 | C$4,811.67 | C$5,035.99 | C$4,811.67 |
20/12/24 | C$4,941.54 | C$4,992.92 | C$5,056.23 | C$4,992.92 |
19/12/24 | C$5,254.52 | C$4,941.54 | C$5,151.54 | C$4,941.54 |
18/12/24 | C$5,573.28 | C$5,254.52 | C$5,414.19 | C$5,254.52 |
17/12/24 | C$5,670.72 | C$5,573.28 | C$5,744.97 | C$5,573.28 |
16/12/24 | C$5,616.18 | C$5,670.72 | C$5,776.32 | C$5,670.72 |
15/12/24 | C$5,515.71 | C$5,616.18 | C$5,660.64 | C$5,616.18 |
14/12/24 | C$5,559.02 | C$5,515.71 | C$5,596.65 | C$5,515.71 |
13/12/24 | C$5,528.81 | C$5,559.02 | C$5,704.78 | C$5,559.02 |
12/12/24 | C$5,431.63 | C$5,528.81 | C$5,607.17 | C$5,528.81 |
11/12/24 | C$5,160.10 | C$5,431.63 | C$5,444.52 | C$5,431.63 |
10/12/24 | C$5,281.43 | C$5,160.10 | C$5,300.19 | C$5,160.10 |
09/12/24 | C$5,679.90 | C$5,281.43 | C$5,522.31 | C$5,281.43 |
08/12/24 | C$5,671.14 | C$5,679.90 | C$5,754.50 | C$5,679.90 |
07/12/24 | C$5,660.20 | C$5,671.14 | C$5,716.49 | C$5,671.14 |
06/12/24 | C$5,321.17 | C$5,660.20 | C$5,753.39 | C$5,660.20 |
05/12/24 | C$5,411.84 | C$5,321.17 | C$5,475.19 | C$5,321.17 |
04/12/24 | C$5,085.83 | C$5,411.84 | C$5,577.27 | C$5,411.84 |
03/12/24 | C$5,093.72 | C$5,085.83 | C$5,147.88 | C$5,085.83 |
02/12/24 | C$5,186.73 | C$5,093.72 | C$5,167.42 | C$5,093.72 |
01/12/24 | C$5,196.56 | C$5,186.73 | C$5,267.03 | C$5,186.73 |
30/11/24 | C$5,032.75 | C$5,196.56 | C$5,235.79 | C$5,196.56 |
29/11/24 | C$5,017.69 | C$5,032.75 | C$5,118.77 | C$5,032.75 |
28/11/24 | C$5,131.97 | C$5,017.69 | C$5,116.92 | C$5,017.69 |
27/11/24 | C$4,675.73 | C$5,131.97 | C$5,169.67 | C$5,131.97 |
26/11/24 | C$4,810.07 | C$4,675.73 | C$4,748.14 | C$4,675.73 |