| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | C$4,314.43 | C$4,395.60 | C$4,494.68 | C$4,395.60 |
| 17/11/24 | C$4,394.32 | C$4,314.43 | C$4,388.79 | C$4,314.43 |
| 16/11/24 | C$4,329.33 | C$4,394.32 | C$4,484.52 | C$4,394.32 |
| 15/11/24 | C$4,272.69 | C$4,329.33 | C$4,470.92 | C$4,329.33 |
| 14/11/24 | C$4,443.18 | C$4,272.69 | C$4,387.31 | C$4,272.69 |
| 13/11/24 | C$4,499.36 | C$4,443.18 | C$4,692.68 | C$4,443.18 |
| 12/11/24 | C$4,541.98 | C$4,499.36 | C$4,712.86 | C$4,499.36 |
| 11/11/24 | C$4,405.00 | C$4,541.98 | C$4,744.96 | C$4,541.98 |
| 10/11/24 | C$4,329.21 | C$4,405.00 | C$4,541.76 | C$4,405.00 |
| 09/11/24 | C$4,111.89 | C$4,329.21 | C$4,366.37 | C$4,329.21 |
| 08/11/24 | C$4,008.72 | C$4,111.89 | C$4,124.64 | C$4,111.89 |
| 07/11/24 | C$3,786.12 | C$4,008.72 | C$4,019.22 | C$4,008.72 |
| 06/11/24 | C$3,346.86 | C$3,786.12 | C$3,807.15 | C$3,786.12 |
| 05/11/24 | C$3,339.00 | C$3,346.86 | C$3,406.27 | C$3,346.86 |
| 04/11/24 | C$3,420.83 | C$3,339.00 | C$3,398.51 | C$3,339.00 |
| 03/11/24 | C$3,472.72 | C$3,420.83 | C$3,450.50 | C$3,420.83 |
| 02/11/24 | C$3,505.24 | C$3,472.72 | C$3,493.96 | C$3,472.72 |
| 01/11/24 | C$3,507.80 | C$3,505.24 | C$3,529.49 | C$3,505.24 |
| 31/10/24 | C$3,697.74 | C$3,507.80 | C$3,614.51 | C$3,507.80 |
| 30/10/24 | C$3,665.03 | C$3,697.74 | C$3,801.37 | C$3,697.74 |
| 29/10/24 | C$3,549.40 | C$3,665.03 | C$3,745.87 | C$3,665.03 |
| 28/10/24 | C$3,479.65 | C$3,549.40 | C$3,585.19 | C$3,549.40 |
| 27/10/24 | C$3,446.25 | C$3,479.65 | C$3,492.86 | C$3,479.65 |
| 26/10/24 | C$3,379.40 | C$3,446.25 | C$3,466.74 | C$3,446.25 |
| 25/10/24 | C$3,509.06 | C$3,379.40 | C$3,464.37 | C$3,379.40 |
| 24/10/24 | C$3,488.17 | C$3,509.06 | C$3,584.54 | C$3,509.06 |
| 23/10/24 | C$3,617.36 | C$3,488.17 | C$3,598.73 | C$3,488.17 |
| 22/10/24 | C$3,685.11 | C$3,617.36 | C$3,690.82 | C$3,617.36 |
| 21/10/24 | C$3,774.60 | C$3,685.11 | C$3,711.18 | C$3,685.11 |
| 20/10/24 | C$3,646.31 | C$3,774.60 | C$3,780.29 | C$3,774.60 |
| 19/10/24 | C$3,634.65 | C$3,646.31 | C$3,656.66 | C$3,646.31 |
| 18/10/24 | C$3,581.68 | C$3,634.65 | C$3,667.60 | C$3,634.65 |