| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | Fr.3,266.45 | Fr.3,313.91 | Fr.3,355.48 | Fr.3,313.91 |
| 18/12/24 | Fr.3,470.85 | Fr.3,266.45 | Fr.3,365.71 | Fr.3,266.45 |
| 17/12/24 | Fr.3,543.25 | Fr.3,470.85 | Fr.3,577.78 | Fr.3,470.85 |
| 16/12/24 | Fr.3,506.58 | Fr.3,543.25 | Fr.3,609.23 | Fr.3,543.25 |
| 15/12/24 | Fr.3,445.39 | Fr.3,506.58 | Fr.3,534.33 | Fr.3,506.58 |
| 14/12/24 | Fr.3,477.99 | Fr.3,445.39 | Fr.3,495.95 | Fr.3,445.39 |
| 13/12/24 | Fr.3,455.02 | Fr.3,477.99 | Fr.3,569.19 | Fr.3,477.99 |
| 12/12/24 | Fr.3,382.00 | Fr.3,455.02 | Fr.3,503.98 | Fr.3,455.02 |
| 11/12/24 | Fr.3,206.81 | Fr.3,382.00 | Fr.3,390.03 | Fr.3,382.00 |
| 10/12/24 | Fr.3,264.56 | Fr.3,206.81 | Fr.3,293.87 | Fr.3,206.81 |
| 09/12/24 | Fr.3,516.67 | Fr.3,264.56 | Fr.3,413.46 | Fr.3,264.56 |
| 08/12/24 | Fr.3,505.05 | Fr.3,516.67 | Fr.3,562.86 | Fr.3,516.67 |
| 07/12/24 | Fr.3,515.65 | Fr.3,505.05 | Fr.3,533.07 | Fr.3,505.05 |
| 06/12/24 | Fr.3,333.11 | Fr.3,515.65 | Fr.3,573.53 | Fr.3,515.65 |
| 05/12/24 | Fr.3,390.38 | Fr.3,333.11 | Fr.3,429.59 | Fr.3,333.11 |
| 04/12/24 | Fr.3,205.66 | Fr.3,390.38 | Fr.3,494.01 | Fr.3,390.38 |
| 03/12/24 | Fr.3,223.95 | Fr.3,205.66 | Fr.3,244.78 | Fr.3,205.66 |
| 02/12/24 | Fr.3,266.58 | Fr.3,223.95 | Fr.3,270.61 | Fr.3,223.95 |
| 01/12/24 | Fr.3,267.67 | Fr.3,266.58 | Fr.3,317.15 | Fr.3,266.58 |
| 30/11/24 | Fr.3,157.94 | Fr.3,267.67 | Fr.3,292.34 | Fr.3,267.67 |
| 29/11/24 | Fr.3,155.79 | Fr.3,157.94 | Fr.3,211.91 | Fr.3,157.94 |
| 28/11/24 | Fr.3,223.70 | Fr.3,155.79 | Fr.3,218.20 | Fr.3,155.79 |
| 27/11/24 | Fr.2,946.18 | Fr.3,223.70 | Fr.3,247.38 | Fr.3,223.70 |
| 26/11/24 | Fr.3,027.04 | Fr.2,946.18 | Fr.2,991.80 | Fr.2,946.18 |
| 25/11/24 | Fr.2,985.60 | Fr.3,027.04 | Fr.3,045.18 | Fr.3,027.04 |
| 24/11/24 | Fr.3,014.15 | Fr.2,985.60 | Fr.3,048.21 | Fr.2,985.60 |
| 23/11/24 | Fr.2,956.93 | Fr.3,014.15 | Fr.3,074.85 | Fr.3,014.15 |
| 22/11/24 | Fr.2,959.84 | Fr.2,956.93 | Fr.3,044.83 | Fr.2,956.93 |
| 21/11/24 | Fr.2,697.90 | Fr.2,959.84 | Fr.3,003.20 | Fr.2,959.84 |
| 20/11/24 | Fr.2,736.16 | Fr.2,697.90 | Fr.2,805.62 | Fr.2,697.90 |
| 19/11/24 | Fr.2,819.51 | Fr.2,736.16 | Fr.2,895.44 | Fr.2,736.16 |