Historic Charts

Price history

Date Open Close High Low
11/03/25 DAI1,884.46 DAI1,895.68 DAI1,907.32 DAI1,895.68
10/03/25 DAI2,016.24 DAI1,864.80 DAI2,027.47 DAI1,864.80
09/03/25 DAI2,201.70 DAI2,016.24 DAI2,061.37 DAI2,016.24
08/03/25 DAI2,142.58 DAI2,201.70 DAI2,229.26 DAI2,201.70
07/03/25 DAI2,204.25 DAI2,142.58 DAI2,170.37 DAI2,142.58
06/03/25 DAI2,241.42 DAI2,204.25 DAI2,269.08 DAI2,204.25
05/03/25 DAI2,170.41 DAI2,241.42 DAI2,308.46 DAI2,241.42
04/03/25 DAI2,144.86 DAI2,170.41 DAI2,212.28 DAI2,170.41
03/03/25 DAI2,514.97 DAI2,144.86 DAI2,299.66 DAI2,144.86
02/03/25 DAI2,214.24 DAI2,514.97 DAI2,566.74 DAI2,514.97
01/03/25 DAI2,237.12 DAI2,214.24 DAI2,293.32 DAI2,214.24
28/02/25 DAI2,305.73 DAI2,237.12 DAI2,304.60 DAI2,237.12
27/02/25 DAI2,329.97 DAI2,305.73 DAI2,354.82 DAI2,305.73
26/02/25 DAI2,495.63 DAI2,329.97 DAI2,369.46 DAI2,329.97
25/02/25 DAI2,512.38 DAI2,495.63 DAI2,515.14 DAI2,495.63
24/02/25 DAI2,820.55 DAI2,512.38 DAI2,692.56 DAI2,512.38
23/02/25 DAI2,764.61 DAI2,820.55 DAI2,853.29 DAI2,820.55
22/02/25 DAI2,661.28 DAI2,764.61 DAI2,794.55 DAI2,764.61
21/02/25 DAI2,738.93 DAI2,661.28 DAI2,752.62 DAI2,661.28
20/02/25 DAI2,718.14 DAI2,738.93 DAI2,788.10 DAI2,738.93
19/02/25 DAI2,669.78 DAI2,718.14 DAI2,751.02 DAI2,718.14
18/02/25 DAI2,744.28 DAI2,669.78 DAI2,743.38 DAI2,669.78
17/02/25 DAI2,660.89 DAI2,744.28 DAI2,816.12 DAI2,744.28
16/02/25 DAI2,693.76 DAI2,660.89 DAI2,683.00 DAI2,660.89
15/02/25 DAI2,724.86 DAI2,693.76 DAI2,730.83 DAI2,693.76
14/02/25 DAI2,676.92 DAI2,724.86 DAI2,761.90 DAI2,724.86
13/02/25 DAI2,735.16 DAI2,676.92 DAI2,722.32 DAI2,676.92
12/02/25 DAI2,601.55 DAI2,735.16 DAI2,789.90 DAI2,735.16
11/02/25 DAI2,660.07 DAI2,601.55 DAI2,661.87 DAI2,601.55