Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | DAI1,884.46 | DAI1,895.68 | DAI1,907.32 | DAI1,895.68 |
10/03/25 | DAI2,016.24 | DAI1,864.80 | DAI2,027.47 | DAI1,864.80 |
09/03/25 | DAI2,201.70 | DAI2,016.24 | DAI2,061.37 | DAI2,016.24 |
08/03/25 | DAI2,142.58 | DAI2,201.70 | DAI2,229.26 | DAI2,201.70 |
07/03/25 | DAI2,204.25 | DAI2,142.58 | DAI2,170.37 | DAI2,142.58 |
06/03/25 | DAI2,241.42 | DAI2,204.25 | DAI2,269.08 | DAI2,204.25 |
05/03/25 | DAI2,170.41 | DAI2,241.42 | DAI2,308.46 | DAI2,241.42 |
04/03/25 | DAI2,144.86 | DAI2,170.41 | DAI2,212.28 | DAI2,170.41 |
03/03/25 | DAI2,514.97 | DAI2,144.86 | DAI2,299.66 | DAI2,144.86 |
02/03/25 | DAI2,214.24 | DAI2,514.97 | DAI2,566.74 | DAI2,514.97 |
01/03/25 | DAI2,237.12 | DAI2,214.24 | DAI2,293.32 | DAI2,214.24 |
28/02/25 | DAI2,305.73 | DAI2,237.12 | DAI2,304.60 | DAI2,237.12 |
27/02/25 | DAI2,329.97 | DAI2,305.73 | DAI2,354.82 | DAI2,305.73 |
26/02/25 | DAI2,495.63 | DAI2,329.97 | DAI2,369.46 | DAI2,329.97 |
25/02/25 | DAI2,512.38 | DAI2,495.63 | DAI2,515.14 | DAI2,495.63 |
24/02/25 | DAI2,820.55 | DAI2,512.38 | DAI2,692.56 | DAI2,512.38 |
23/02/25 | DAI2,764.61 | DAI2,820.55 | DAI2,853.29 | DAI2,820.55 |
22/02/25 | DAI2,661.28 | DAI2,764.61 | DAI2,794.55 | DAI2,764.61 |
21/02/25 | DAI2,738.93 | DAI2,661.28 | DAI2,752.62 | DAI2,661.28 |
20/02/25 | DAI2,718.14 | DAI2,738.93 | DAI2,788.10 | DAI2,738.93 |
19/02/25 | DAI2,669.78 | DAI2,718.14 | DAI2,751.02 | DAI2,718.14 |
18/02/25 | DAI2,744.28 | DAI2,669.78 | DAI2,743.38 | DAI2,669.78 |
17/02/25 | DAI2,660.89 | DAI2,744.28 | DAI2,816.12 | DAI2,744.28 |
16/02/25 | DAI2,693.76 | DAI2,660.89 | DAI2,683.00 | DAI2,660.89 |
15/02/25 | DAI2,724.86 | DAI2,693.76 | DAI2,730.83 | DAI2,693.76 |
14/02/25 | DAI2,676.92 | DAI2,724.86 | DAI2,761.90 | DAI2,724.86 |
13/02/25 | DAI2,735.16 | DAI2,676.92 | DAI2,722.32 | DAI2,676.92 |
12/02/25 | DAI2,601.55 | DAI2,735.16 | DAI2,789.90 | DAI2,735.16 |
11/02/25 | DAI2,660.07 | DAI2,601.55 | DAI2,661.87 | DAI2,601.55 |