Historic Charts

Price history

Date Open Close High Low
11/03/25 DOGE12,107.14 DOGE11,915.33 DOGE12,870.73 DOGE11,915.33
10/03/25 DOGE12,028.85 DOGE12,107.14 DOGE13,163.27 DOGE12,107.14
09/03/25 DOGE11,461.88 DOGE12,028.85 DOGE12,298.08 DOGE12,028.85
08/03/25 DOGE10,820.18 DOGE11,461.88 DOGE11,605.38 DOGE11,461.88
07/03/25 DOGE10,928.57 DOGE10,820.18 DOGE10,960.53 DOGE10,820.18
06/03/25 DOGE10,946.90 DOGE10,928.57 DOGE11,250.00 DOGE10,928.57
05/03/25 DOGE10,912.28 DOGE10,946.90 DOGE11,274.34 DOGE10,946.90
04/03/25 DOGE10,796.54 DOGE10,912.28 DOGE11,122.81 DOGE10,912.28
03/03/25 DOGE10,519.69 DOGE10,796.54 DOGE11,575.76 DOGE10,796.54
02/03/25 DOGE10,733.33 DOGE10,519.69 DOGE10,736.22 DOGE10,519.69
01/03/25 DOGE11,096.23 DOGE10,733.33 DOGE11,116.67 DOGE10,733.33
28/02/25 DOGE11,163.93 DOGE11,096.23 DOGE11,430.96 DOGE11,096.23
27/02/25 DOGE11,458.68 DOGE11,163.93 DOGE11,401.64 DOGE11,163.93
26/02/25 DOGE11,774.06 DOGE11,458.68 DOGE11,652.89 DOGE11,458.68
25/02/25 DOGE11,943.48 DOGE11,774.06 DOGE11,866.11 DOGE11,774.06
24/02/25 DOGE11,623.02 DOGE11,943.48 DOGE12,800.00 DOGE11,943.48
23/02/25 DOGE11,227.45 DOGE11,623.02 DOGE11,757.94 DOGE11,623.02
22/02/25 DOGE11,116.47 DOGE11,227.45 DOGE11,349.02 DOGE11,227.45
21/02/25 DOGE10,752.90 DOGE11,116.47 DOGE11,497.99 DOGE11,116.47
20/02/25 DOGE10,688.21 DOGE10,752.90 DOGE10,945.95 DOGE10,752.90
19/02/25 DOGE10,660.31 DOGE10,688.21 DOGE10,817.49 DOGE10,688.21
18/02/25 DOGE10,611.11 DOGE10,660.31 DOGE10,954.20 DOGE10,660.31
17/02/25 DOGE10,032.61 DOGE10,611.11 DOGE10,888.89 DOGE10,611.11
16/02/25 DOGE9,931.65 DOGE10,032.61 DOGE10,115.94 DOGE10,032.61
15/02/25 DOGE10,053.96 DOGE9,931.65 DOGE10,068.35 DOGE9,931.65
14/02/25 DOGE10,187.50 DOGE10,053.96 DOGE10,190.65 DOGE10,053.96
13/02/25 DOGE10,401.49 DOGE10,187.50 DOGE10,360.29 DOGE10,187.50
12/02/25 DOGE10,291.67 DOGE10,401.49 DOGE10,609.67 DOGE10,401.49
11/02/25 DOGE10,427.48 DOGE10,291.67 DOGE10,530.30 DOGE10,291.67