| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | DOGE12,107.14 | DOGE11,915.33 | DOGE12,870.73 | DOGE11,915.33 |
| 10/03/25 | DOGE12,028.85 | DOGE12,107.14 | DOGE13,163.27 | DOGE12,107.14 |
| 09/03/25 | DOGE11,461.88 | DOGE12,028.85 | DOGE12,298.08 | DOGE12,028.85 |
| 08/03/25 | DOGE10,820.18 | DOGE11,461.88 | DOGE11,605.38 | DOGE11,461.88 |
| 07/03/25 | DOGE10,928.57 | DOGE10,820.18 | DOGE10,960.53 | DOGE10,820.18 |
| 06/03/25 | DOGE10,946.90 | DOGE10,928.57 | DOGE11,250.00 | DOGE10,928.57 |
| 05/03/25 | DOGE10,912.28 | DOGE10,946.90 | DOGE11,274.34 | DOGE10,946.90 |
| 04/03/25 | DOGE10,796.54 | DOGE10,912.28 | DOGE11,122.81 | DOGE10,912.28 |
| 03/03/25 | DOGE10,519.69 | DOGE10,796.54 | DOGE11,575.76 | DOGE10,796.54 |
| 02/03/25 | DOGE10,733.33 | DOGE10,519.69 | DOGE10,736.22 | DOGE10,519.69 |
| 01/03/25 | DOGE11,096.23 | DOGE10,733.33 | DOGE11,116.67 | DOGE10,733.33 |
| 28/02/25 | DOGE11,163.93 | DOGE11,096.23 | DOGE11,430.96 | DOGE11,096.23 |
| 27/02/25 | DOGE11,458.68 | DOGE11,163.93 | DOGE11,401.64 | DOGE11,163.93 |
| 26/02/25 | DOGE11,774.06 | DOGE11,458.68 | DOGE11,652.89 | DOGE11,458.68 |
| 25/02/25 | DOGE11,943.48 | DOGE11,774.06 | DOGE11,866.11 | DOGE11,774.06 |
| 24/02/25 | DOGE11,623.02 | DOGE11,943.48 | DOGE12,800.00 | DOGE11,943.48 |
| 23/02/25 | DOGE11,227.45 | DOGE11,623.02 | DOGE11,757.94 | DOGE11,623.02 |
| 22/02/25 | DOGE11,116.47 | DOGE11,227.45 | DOGE11,349.02 | DOGE11,227.45 |
| 21/02/25 | DOGE10,752.90 | DOGE11,116.47 | DOGE11,497.99 | DOGE11,116.47 |
| 20/02/25 | DOGE10,688.21 | DOGE10,752.90 | DOGE10,945.95 | DOGE10,752.90 |
| 19/02/25 | DOGE10,660.31 | DOGE10,688.21 | DOGE10,817.49 | DOGE10,688.21 |
| 18/02/25 | DOGE10,611.11 | DOGE10,660.31 | DOGE10,954.20 | DOGE10,660.31 |
| 17/02/25 | DOGE10,032.61 | DOGE10,611.11 | DOGE10,888.89 | DOGE10,611.11 |
| 16/02/25 | DOGE9,931.65 | DOGE10,032.61 | DOGE10,115.94 | DOGE10,032.61 |
| 15/02/25 | DOGE10,053.96 | DOGE9,931.65 | DOGE10,068.35 | DOGE9,931.65 |
| 14/02/25 | DOGE10,187.50 | DOGE10,053.96 | DOGE10,190.65 | DOGE10,053.96 |
| 13/02/25 | DOGE10,401.49 | DOGE10,187.50 | DOGE10,360.29 | DOGE10,187.50 |
| 12/02/25 | DOGE10,291.67 | DOGE10,401.49 | DOGE10,609.67 | DOGE10,401.49 |
| 11/02/25 | DOGE10,427.48 | DOGE10,291.67 | DOGE10,530.30 | DOGE10,291.67 |