Date | Open | Close | High | Low |
---|---|---|---|---|
18/11/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
17/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
16/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
15/11/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
14/11/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
13/11/24 | ETH1.00 | ETH1.00 | ETH1.06 | ETH1.00 |
12/11/24 | ETH1.00 | ETH1.00 | ETH1.05 | ETH1.00 |
11/11/24 | ETH1.00 | ETH1.00 | ETH1.05 | ETH1.00 |
10/11/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
09/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
08/11/24 | ETH1.00 | ETH1.00 | ETH1.00 | ETH1.00 |
07/11/24 | ETH1.00 | ETH1.00 | ETH1.00 | ETH1.00 |
06/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
05/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
04/11/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
03/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
02/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
01/11/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
31/10/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
30/10/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
29/10/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
28/10/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
27/10/24 | ETH1.00 | ETH1.00 | ETH1.00 | ETH1.00 |
26/10/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
25/10/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
24/10/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
23/10/24 | ETH1.00 | ETH1.00 | ETH1.03 | ETH1.00 |
22/10/24 | ETH1.00 | ETH1.00 | ETH1.02 | ETH1.00 |
21/10/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |
20/10/24 | ETH1.00 | ETH1.00 | ETH1.00 | ETH1.00 |
19/10/24 | ETH1.00 | ETH1.00 | ETH1.00 | ETH1.00 |
18/10/24 | ETH1.00 | ETH1.00 | ETH1.01 | ETH1.00 |