| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | £2,885.27 | £2,913.63 | £2,932.32 | £2,913.63 |
| 18/12/24 | £3,061.19 | £2,885.46 | £2,973.14 | £2,885.46 |
| 17/12/24 | £3,140.79 | £3,061.19 | £3,155.50 | £3,061.19 |
| 16/12/24 | £3,128.06 | £3,140.79 | £3,199.28 | £3,140.79 |
| 15/12/24 | £3,065.05 | £3,128.06 | £3,152.82 | £3,128.06 |
| 14/12/24 | £3,093.53 | £3,065.05 | £3,110.03 | £3,065.05 |
| 13/12/24 | £3,060.96 | £3,093.53 | £3,174.65 | £3,093.53 |
| 12/12/24 | £3,003.99 | £3,060.96 | £3,104.34 | £3,060.96 |
| 11/12/24 | £2,843.03 | £3,003.99 | £3,011.12 | £3,003.99 |
| 10/12/24 | £2,915.92 | £2,843.03 | £2,920.22 | £2,843.03 |
| 09/12/24 | £3,138.03 | £2,915.92 | £3,048.92 | £2,915.92 |
| 08/12/24 | £3,135.19 | £3,138.03 | £3,179.25 | £3,138.03 |
| 07/12/24 | £3,139.25 | £3,135.19 | £3,160.26 | £3,135.19 |
| 06/12/24 | £2,970.63 | £3,139.25 | £3,190.93 | £3,139.25 |
| 05/12/24 | £3,024.12 | £2,970.63 | £3,056.61 | £2,970.63 |
| 04/12/24 | £2,853.06 | £3,024.12 | £3,116.56 | £3,024.12 |
| 03/12/24 | £2,875.63 | £2,853.06 | £2,887.88 | £2,853.06 |
| 02/12/24 | £2,903.55 | £2,875.63 | £2,917.24 | £2,875.63 |
| 01/12/24 | £2,899.27 | £2,903.55 | £2,948.50 | £2,903.55 |
| 30/11/24 | £2,816.79 | £2,899.27 | £2,921.16 | £2,899.27 |
| 29/11/24 | £2,816.95 | £2,816.79 | £2,864.93 | £2,816.79 |
| 28/11/24 | £2,884.00 | £2,816.95 | £2,872.65 | £2,816.95 |
| 27/11/24 | £2,643.13 | £2,884.00 | £2,905.19 | £2,884.00 |
| 26/11/24 | £2,721.77 | £2,643.13 | £2,684.06 | £2,643.13 |
| 25/11/24 | £2,660.03 | £2,721.77 | £2,738.09 | £2,721.77 |
| 24/11/24 | £2,687.69 | £2,660.03 | £2,715.82 | £2,660.03 |
| 23/11/24 | £2,645.09 | £2,687.69 | £2,741.82 | £2,687.69 |
| 22/11/24 | £2,648.77 | £2,645.09 | £2,723.72 | £2,645.09 |
| 21/11/24 | £2,425.59 | £2,648.77 | £2,687.57 | £2,648.77 |
| 20/11/24 | £2,449.49 | £2,425.59 | £2,522.43 | £2,425.59 |
| 19/11/24 | £2,532.41 | £2,449.49 | £2,592.08 | £2,449.49 |