Date | Open | Close | High | Low |
---|---|---|---|---|
25/12/24 | ¥549,091.08 | ¥544,094.91 | ¥556,676.28 | ¥544,094.91 |
24/12/24 | ¥538,267.80 | ¥549,091.08 | ¥563,206.14 | ¥549,091.08 |
23/12/24 | ¥514,395.27 | ¥538,267.80 | ¥547,967.66 | ¥538,267.80 |
22/12/24 | ¥521,832.03 | ¥514,395.27 | ¥522,302.16 | ¥514,395.27 |
21/12/24 | ¥544,818.13 | ¥521,832.03 | ¥546,159.86 | ¥521,832.03 |
20/12/24 | ¥539,604.56 | ¥544,818.13 | ¥551,726.23 | ¥544,818.13 |
19/12/24 | ¥561,800.47 | ¥539,604.56 | ¥562,536.99 | ¥539,604.56 |
18/12/24 | ¥598,770.07 | ¥561,800.47 | ¥578,871.75 | ¥561,800.47 |
17/12/24 | ¥614,526.59 | ¥598,770.07 | ¥617,216.37 | ¥598,770.07 |
16/12/24 | ¥606,044.30 | ¥614,526.59 | ¥625,970.28 | ¥614,526.59 |
15/12/24 | ¥594,408.18 | ¥606,044.30 | ¥610,841.48 | ¥606,044.30 |
14/12/24 | ¥600,138.97 | ¥594,408.18 | ¥603,131.16 | ¥594,408.18 |
13/12/24 | ¥592,497.03 | ¥600,138.97 | ¥615,874.70 | ¥600,138.97 |
12/12/24 | ¥581,398.00 | ¥592,497.03 | ¥600,893.67 | ¥592,497.03 |
11/12/24 | ¥551,608.95 | ¥581,398.00 | ¥582,778.63 | ¥581,398.00 |
10/12/24 | ¥563,271.51 | ¥551,608.95 | ¥566,584.76 | ¥551,608.95 |
09/12/24 | ¥596,570.73 | ¥563,271.51 | ¥588,962.01 | ¥563,271.51 |
08/12/24 | ¥600,286.83 | ¥596,570.73 | ¥604,406.47 | ¥596,570.73 |
07/12/24 | ¥601,227.79 | ¥600,286.83 | ¥605,086.73 | ¥600,286.83 |
06/12/24 | ¥570,284.01 | ¥601,227.79 | ¥611,125.77 | ¥601,227.79 |
05/12/24 | ¥578,920.20 | ¥570,284.01 | ¥586,790.70 | ¥570,284.01 |
04/12/24 | ¥541,421.88 | ¥578,920.20 | ¥596,616.45 | ¥578,920.20 |
03/12/24 | ¥544,436.34 | ¥541,421.88 | ¥548,028.09 | ¥541,421.88 |
02/12/24 | ¥554,410.24 | ¥544,436.34 | ¥552,314.26 | ¥544,436.34 |
01/12/24 | ¥555,165.35 | ¥554,410.24 | ¥562,993.34 | ¥554,410.24 |
30/11/24 | ¥538,851.79 | ¥555,165.35 | ¥559,356.91 | ¥555,165.35 |
29/11/24 | ¥542,232.05 | ¥538,851.79 | ¥548,061.69 | ¥538,851.79 |
28/11/24 | ¥554,761.70 | ¥542,232.05 | ¥552,954.97 | ¥542,232.05 |
27/11/24 | ¥510,109.38 | ¥554,761.70 | ¥558,837.62 | ¥554,761.70 |
26/11/24 | ¥527,768.85 | ¥510,109.38 | ¥518,009.30 | ¥510,109.38 |
25/11/24 | ¥518,874.62 | ¥527,768.85 | ¥530,932.59 | ¥527,768.85 |