| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | ¥474,861.51 | ¥481,721.78 | ¥494,257.08 | ¥481,721.78 |
| 17/11/24 | ¥483,127.50 | ¥474,861.51 | ¥483,046.39 | ¥474,861.51 |
| 16/11/24 | ¥476,787.75 | ¥483,127.50 | ¥493,044.26 | ¥483,127.50 |
| 15/11/24 | ¥479,690.50 | ¥476,787.75 | ¥492,380.99 | ¥476,787.75 |
| 14/11/24 | ¥497,163.66 | ¥479,690.50 | ¥492,558.91 | ¥479,690.50 |
| 13/11/24 | ¥502,105.03 | ¥497,163.66 | ¥525,081.53 | ¥497,163.66 |
| 12/11/24 | ¥518,681.59 | ¥502,105.03 | ¥525,930.51 | ¥502,105.03 |
| 11/11/24 | ¥487,519.18 | ¥518,681.59 | ¥541,861.37 | ¥518,681.59 |
| 10/11/24 | ¥478,088.69 | ¥487,519.18 | ¥502,654.18 | ¥487,519.18 |
| 09/11/24 | ¥452,657.46 | ¥478,088.69 | ¥482,191.95 | ¥478,088.69 |
| 08/11/24 | ¥444,186.81 | ¥452,657.46 | ¥454,060.68 | ¥452,657.46 |
| 07/11/24 | ¥419,821.32 | ¥444,186.81 | ¥445,350.83 | ¥444,186.81 |
| 06/11/24 | ¥367,799.78 | ¥419,821.32 | ¥422,153.01 | ¥419,821.32 |
| 05/11/24 | ¥365,730.68 | ¥367,799.78 | ¥374,328.15 | ¥367,799.78 |
| 04/11/24 | ¥374,974.88 | ¥365,730.68 | ¥372,248.65 | ¥365,730.68 |
| 03/11/24 | ¥382,472.81 | ¥374,974.88 | ¥378,227.32 | ¥374,974.88 |
| 02/11/24 | ¥385,432.87 | ¥382,472.81 | ¥384,812.74 | ¥382,472.81 |
| 01/11/24 | ¥383,171.29 | ¥385,432.87 | ¥388,098.38 | ¥385,432.87 |
| 31/10/24 | ¥407,698.15 | ¥383,171.29 | ¥394,827.92 | ¥383,171.29 |
| 30/10/24 | ¥404,399.66 | ¥407,698.15 | ¥419,124.79 | ¥407,698.15 |
| 29/10/24 | ¥393,010.61 | ¥404,399.66 | ¥413,319.42 | ¥404,399.66 |
| 28/10/24 | ¥383,334.50 | ¥393,010.61 | ¥396,972.85 | ¥393,010.61 |
| 27/10/24 | ¥378,097.72 | ¥383,334.50 | ¥384,789.68 | ¥383,334.50 |
| 26/10/24 | ¥372,157.05 | ¥378,097.72 | ¥380,345.87 | ¥378,097.72 |
| 25/10/24 | ¥384,821.15 | ¥372,157.05 | ¥381,514.37 | ¥372,157.05 |
| 24/10/24 | ¥385,714.88 | ¥384,821.15 | ¥393,099.10 | ¥384,821.15 |
| 23/10/24 | ¥396,485.03 | ¥385,714.88 | ¥397,940.39 | ¥385,714.88 |
| 22/10/24 | ¥401,996.47 | ¥396,485.03 | ¥404,537.04 | ¥396,485.03 |
| 21/10/24 | ¥410,641.98 | ¥401,996.47 | ¥404,840.31 | ¥401,996.47 |
| 20/10/24 | ¥396,621.23 | ¥410,641.98 | ¥411,261.35 | ¥410,641.98 |
| 19/10/24 | ¥395,951.80 | ¥396,621.23 | ¥397,747.12 | ¥396,621.23 |
| 18/10/24 | ¥391,194.94 | ¥395,951.80 | ¥399,541.11 | ¥395,951.80 |