Historic Charts

Price history

Date Open Close High Low
25/12/24 ¥549,091.08 ¥544,094.91 ¥556,676.28 ¥544,094.91
24/12/24 ¥538,267.80 ¥549,091.08 ¥563,206.14 ¥549,091.08
23/12/24 ¥514,395.27 ¥538,267.80 ¥547,967.66 ¥538,267.80
22/12/24 ¥521,832.03 ¥514,395.27 ¥522,302.16 ¥514,395.27
21/12/24 ¥544,818.13 ¥521,832.03 ¥546,159.86 ¥521,832.03
20/12/24 ¥539,604.56 ¥544,818.13 ¥551,726.23 ¥544,818.13
19/12/24 ¥561,800.47 ¥539,604.56 ¥562,536.99 ¥539,604.56
18/12/24 ¥598,770.07 ¥561,800.47 ¥578,871.75 ¥561,800.47
17/12/24 ¥614,526.59 ¥598,770.07 ¥617,216.37 ¥598,770.07
16/12/24 ¥606,044.30 ¥614,526.59 ¥625,970.28 ¥614,526.59
15/12/24 ¥594,408.18 ¥606,044.30 ¥610,841.48 ¥606,044.30
14/12/24 ¥600,138.97 ¥594,408.18 ¥603,131.16 ¥594,408.18
13/12/24 ¥592,497.03 ¥600,138.97 ¥615,874.70 ¥600,138.97
12/12/24 ¥581,398.00 ¥592,497.03 ¥600,893.67 ¥592,497.03
11/12/24 ¥551,608.95 ¥581,398.00 ¥582,778.63 ¥581,398.00
10/12/24 ¥563,271.51 ¥551,608.95 ¥566,584.76 ¥551,608.95
09/12/24 ¥596,570.73 ¥563,271.51 ¥588,962.01 ¥563,271.51
08/12/24 ¥600,286.83 ¥596,570.73 ¥604,406.47 ¥596,570.73
07/12/24 ¥601,227.79 ¥600,286.83 ¥605,086.73 ¥600,286.83
06/12/24 ¥570,284.01 ¥601,227.79 ¥611,125.77 ¥601,227.79
05/12/24 ¥578,920.20 ¥570,284.01 ¥586,790.70 ¥570,284.01
04/12/24 ¥541,421.88 ¥578,920.20 ¥596,616.45 ¥578,920.20
03/12/24 ¥544,436.34 ¥541,421.88 ¥548,028.09 ¥541,421.88
02/12/24 ¥554,410.24 ¥544,436.34 ¥552,314.26 ¥544,436.34
01/12/24 ¥555,165.35 ¥554,410.24 ¥562,993.34 ¥554,410.24
30/11/24 ¥538,851.79 ¥555,165.35 ¥559,356.91 ¥555,165.35
29/11/24 ¥542,232.05 ¥538,851.79 ¥548,061.69 ¥538,851.79
28/11/24 ¥554,761.70 ¥542,232.05 ¥552,954.97 ¥542,232.05
27/11/24 ¥510,109.38 ¥554,761.70 ¥558,837.62 ¥554,761.70
26/11/24 ¥527,768.85 ¥510,109.38 ¥518,009.30 ¥510,109.38
25/11/24 ¥518,874.62 ¥527,768.85 ¥530,932.59 ¥527,768.85