| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | KRW5,347,849.42 | KRW5,517,736.16 | KRW5,554,853.06 | KRW5,517,736.16 |
| 18/12/24 | KRW5,694,819.73 | KRW5,347,485.51 | KRW5,509,978.16 | KRW5,347,485.51 |
| 17/12/24 | KRW5,774,310.12 | KRW5,692,085.78 | KRW5,861,729.61 | KRW5,692,085.78 |
| 16/12/24 | KRW5,656,966.88 | KRW5,766,728.70 | KRW5,874,116.57 | KRW5,766,728.70 |
| 15/12/24 | KRW5,565,540.10 | KRW5,647,964.17 | KRW5,674,623.28 | KRW5,647,964.17 |
| 14/12/24 | KRW5,569,377.83 | KRW5,565,540.10 | KRW5,616,333.49 | KRW5,565,540.10 |
| 13/12/24 | KRW5,542,221.71 | KRW5,563,611.60 | KRW5,709,490.30 | KRW5,563,611.60 |
| 12/12/24 | KRW5,428,114.89 | KRW5,542,221.71 | KRW5,620,763.88 | KRW5,542,221.71 |
| 11/12/24 | KRW5,197,078.81 | KRW5,424,160.43 | KRW5,460,734.05 | KRW5,424,160.43 |
| 10/12/24 | KRW5,301,831.50 | KRW5,197,078.81 | KRW5,392,447.25 | KRW5,197,078.81 |
| 09/12/24 | KRW5,593,006.24 | KRW5,301,831.50 | KRW5,599,970.12 | KRW5,301,831.50 |
| 08/12/24 | KRW5,563,813.61 | KRW5,593,006.24 | KRW5,616,236.26 | KRW5,593,006.24 |
| 07/12/24 | KRW5,584,289.58 | KRW5,561,492.34 | KRW5,605,962.04 | KRW5,561,492.34 |
| 06/12/24 | KRW5,366,921.78 | KRW5,584,289.58 | KRW5,676,223.51 | KRW5,584,289.58 |
| 05/12/24 | KRW5,405,618.35 | KRW5,366,921.78 | KRW5,522,265.57 | KRW5,366,921.78 |
| 04/12/24 | KRW5,042,647.22 | KRW5,405,618.35 | KRW5,570,855.59 | KRW5,405,618.35 |
| 03/12/24 | KRW5,085,017.15 | KRW5,052,401.71 | KRW5,111,276.64 | KRW5,052,401.71 |
| 02/12/24 | KRW5,100,516.49 | KRW5,077,750.26 | KRW5,151,224.68 | KRW5,077,750.26 |
| 01/12/24 | KRW5,136,695.66 | KRW5,100,516.49 | KRW5,179,480.14 | KRW5,100,516.49 |
| 30/11/24 | KRW4,961,720.55 | KRW5,136,695.66 | KRW5,175,478.31 | KRW5,136,695.66 |
| 29/11/24 | KRW4,988,011.62 | KRW4,967,980.67 | KRW5,032,191.50 | KRW4,967,980.67 |
| 28/11/24 | KRW5,071,059.06 | KRW4,988,011.62 | KRW5,098,601.86 | KRW4,988,011.62 |
| 27/11/24 | KRW4,654,322.70 | KRW5,071,059.06 | KRW5,126,127.53 | KRW5,071,059.06 |
| 26/11/24 | KRW4,762,203.97 | KRW4,654,322.70 | KRW4,824,795.09 | KRW4,654,322.70 |
| 25/11/24 | KRW4,671,763.37 | KRW4,762,203.97 | KRW4,924,334.47 | KRW4,762,203.97 |
| 24/11/24 | KRW4,725,822.08 | KRW4,671,763.37 | KRW4,800,266.72 | KRW4,671,763.37 |
| 23/11/24 | KRW4,612,476.13 | KRW4,725,822.08 | KRW4,818,526.02 | KRW4,725,822.08 |
| 22/11/24 | KRW4,686,137.28 | KRW4,612,476.13 | KRW4,787,248.75 | KRW4,612,476.13 |
| 21/11/24 | KRW4,337,365.81 | KRW4,686,137.28 | KRW4,726,161.83 | KRW4,686,137.28 |
| 20/11/24 | KRW4,370,596.15 | KRW4,337,365.81 | KRW4,424,076.35 | KRW4,337,365.81 |
| 19/11/24 | KRW4,510,726.88 | KRW4,367,776.24 | KRW4,622,033.49 | KRW4,367,776.24 |