Historic Charts

Price history

Date Open Close High Low
19/12/24 BRL685.29 BRL695.19 BRL710.01 BRL695.19
18/12/24 BRL770.52 BRL685.51 BRL775.47 BRL685.51
17/12/24 BRL723.38 BRL770.52 BRL797.90 BRL770.52
16/12/24 BRL735.07 BRL723.38 BRL763.64 BRL723.38
15/12/24 BRL720.46 BRL735.07 BRL747.12 BRL735.07
14/12/24 BRL753.96 BRL720.46 BRL762.48 BRL720.46
13/12/24 BRL719.67 BRL753.96 BRL759.50 BRL753.96
12/12/24 BRL703.95 BRL719.67 BRL743.22 BRL719.67
11/12/24 BRL669.77 BRL703.95 BRL714.26 BRL703.95
10/12/24 BRL678.83 BRL669.77 BRL695.69 BRL669.77
09/12/24 BRL827.00 BRL678.83 BRL797.74 BRL678.83
08/12/24 BRL821.61 BRL827.00 BRL841.26 BRL827.00
07/12/24 BRL829.77 BRL821.61 BRL855.36 BRL821.61
06/12/24 BRL822.24 BRL829.77 BRL871.80 BRL829.77
05/12/24 BRL807.09 BRL822.24 BRL850.41 BRL822.24
04/12/24 BRL794.89 BRL807.09 BRL820.19 BRL807.09
03/12/24 BRL807.56 BRL794.89 BRL824.59 BRL794.89
02/12/24 BRL719.03 BRL807.56 BRL850.67 BRL807.56
01/12/24 BRL619.27 BRL719.03 BRL730.14 BRL719.03
30/11/24 BRL627.56 BRL619.27 BRL628.57 BRL619.27
29/11/24 BRL570.04 BRL627.56 BRL627.56 BRL627.56
28/11/24 BRL572.78 BRL570.04 BRL582.02 BRL570.04
27/11/24 BRL542.49 BRL572.78 BRL579.56 BRL572.78
26/11/24 BRL538.64 BRL542.49 BRL543.57 BRL542.49
25/11/24 BRL567.70 BRL538.64 BRL547.44 BRL538.64
24/11/24 BRL581.83 BRL567.70 BRL600.15 BRL567.70
23/11/24 BRL538.13 BRL581.83 BRL616.70 BRL581.83
22/11/24 BRL521.50 BRL538.13 BRL541.54 BRL538.13
21/11/24 BRL484.76 BRL521.50 BRL542.07 BRL521.50
20/11/24 BRL504.78 BRL484.76 BRL514.61 BRL484.76
19/11/24 BRL516.31 BRL504.78 BRL530.63 BRL504.78