Historic Charts

Price history

Date Open Close High Low
19/12/24 DOGE303.08 DOGE304.59 DOGE317.49 DOGE304.59
18/12/24 DOGE318.60 DOGE303.08 DOGE342.86 DOGE303.08
17/12/24 DOGE293.93 DOGE318.60 DOGE329.92 DOGE318.60
16/12/24 DOGE297.94 DOGE293.93 DOGE310.29 DOGE293.93
15/12/24 DOGE297.45 DOGE297.94 DOGE302.83 DOGE297.94
14/12/24 DOGE303.71 DOGE297.45 DOGE314.80 DOGE297.45
13/12/24 DOGE293.60 DOGE303.71 DOGE305.94 DOGE303.71
12/12/24 DOGE282.93 DOGE293.60 DOGE303.20 DOGE293.60
11/12/24 DOGE278.68 DOGE282.93 DOGE287.07 DOGE282.93
10/12/24 DOGE267.29 DOGE278.68 DOGE289.46 DOGE278.68
09/12/24 DOGE289.37 DOGE267.29 DOGE314.12 DOGE267.29
08/12/24 DOGE294.93 DOGE289.37 DOGE294.36 DOGE289.37
07/12/24 DOGE312.39 DOGE294.93 DOGE307.05 DOGE294.93
06/12/24 DOGE318.41 DOGE312.39 DOGE328.21 DOGE312.39
05/12/24 DOGE308.88 DOGE318.41 DOGE329.32 DOGE318.41
04/12/24 DOGE321.93 DOGE308.88 DOGE313.90 DOGE308.88
03/12/24 DOGE312.87 DOGE321.93 DOGE333.96 DOGE321.93
02/12/24 DOGE271.52 DOGE312.87 DOGE329.57 DOGE312.87
01/12/24 DOGE243.94 DOGE271.52 DOGE275.72 DOGE271.52
30/11/24 DOGE245.43 DOGE243.94 DOGE247.60 DOGE243.94
29/11/24 DOGE237.86 DOGE245.43 DOGE245.43 DOGE245.43
28/11/24 DOGE242.58 DOGE237.86 DOGE242.86 DOGE237.86
27/11/24 DOGE240.14 DOGE242.58 DOGE245.45 DOGE242.58
26/11/24 DOGE235.02 DOGE240.14 DOGE240.62 DOGE240.14
25/11/24 DOGE225.60 DOGE235.02 DOGE238.86 DOGE235.02
24/11/24 DOGE231.36 DOGE225.60 DOGE238.50 DOGE225.60
23/11/24 DOGE222.89 DOGE231.36 DOGE245.23 DOGE231.36
22/11/24 DOGE231.63 DOGE222.89 DOGE224.31 DOGE222.89
21/11/24 DOGE220.67 DOGE231.63 DOGE240.76 DOGE231.63
20/11/24 DOGE221.51 DOGE220.67 DOGE234.26 DOGE220.67
19/11/24 DOGE240.39 DOGE221.51 DOGE232.85 DOGE221.51