Date | Open | Close | High | Low |
---|---|---|---|---|
11/03/25 | €80.60 | €81.76 | €82.41 | €81.76 |
10/03/25 | €87.09 | €80.60 | €91.27 | €80.60 |
09/03/25 | €94.49 | €87.09 | €94.85 | €87.09 |
08/03/25 | €95.72 | €94.49 | €100.34 | €94.49 |
07/03/25 | €95.86 | €95.72 | €98.28 | €95.72 |
06/03/25 | €97.12 | €95.86 | €104.56 | €95.86 |
05/03/25 | €97.59 | €97.12 | €99.94 | €97.12 |
04/03/25 | €104.74 | €97.59 | €105.72 | €97.59 |
03/03/25 | €122.78 | €104.80 | €114.99 | €104.80 |
02/03/25 | €119.89 | €122.78 | €131.03 | €122.78 |
01/03/25 | €123.35 | €119.90 | €126.03 | €119.90 |
28/02/25 | €121.84 | €123.35 | €124.75 | €123.35 |
27/02/25 | €118.97 | €121.84 | €125.99 | €121.84 |
26/02/25 | €108.82 | €118.82 | €121.78 | €118.82 |
25/02/25 | €109.73 | €108.89 | €111.95 | €108.89 |
24/02/25 | €123.85 | €109.73 | €124.23 | €109.73 |
23/02/25 | €120.39 | €123.86 | €124.50 | €123.86 |
22/02/25 | €122.51 | €120.42 | €125.40 | €120.42 |
21/02/25 | €124.54 | €122.51 | €133.73 | €122.51 |
20/02/25 | €129.35 | €124.54 | €129.52 | €124.54 |
19/02/25 | €124.06 | €129.35 | €133.90 | €129.35 |
18/02/25 | €116.67 | €124.06 | €124.10 | €124.06 |
17/02/25 | €119.84 | €116.67 | €122.58 | €116.67 |
16/02/25 | €127.71 | €119.84 | €131.05 | €119.84 |
15/02/25 | €119.13 | €127.71 | €128.70 | €127.71 |
14/02/25 | €121.06 | €119.13 | €127.72 | €119.13 |
13/02/25 | €117.42 | €121.06 | €124.54 | €121.06 |
12/02/25 | €115.21 | €117.42 | €120.44 | €117.42 |
11/02/25 | €116.65 | €115.21 | €128.18 | €115.21 |