| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/03/25 | €80.60 | €81.76 | €82.41 | €81.76 |
| 10/03/25 | €87.09 | €80.60 | €91.27 | €80.60 |
| 09/03/25 | €94.49 | €87.09 | €94.85 | €87.09 |
| 08/03/25 | €95.72 | €94.49 | €100.34 | €94.49 |
| 07/03/25 | €95.86 | €95.72 | €98.28 | €95.72 |
| 06/03/25 | €97.12 | €95.86 | €104.56 | €95.86 |
| 05/03/25 | €97.59 | €97.12 | €99.94 | €97.12 |
| 04/03/25 | €104.74 | €97.59 | €105.72 | €97.59 |
| 03/03/25 | €122.78 | €104.80 | €114.99 | €104.80 |
| 02/03/25 | €119.89 | €122.78 | €131.03 | €122.78 |
| 01/03/25 | €123.35 | €119.90 | €126.03 | €119.90 |
| 28/02/25 | €121.84 | €123.35 | €124.75 | €123.35 |
| 27/02/25 | €118.97 | €121.84 | €125.99 | €121.84 |
| 26/02/25 | €108.82 | €118.82 | €121.78 | €118.82 |
| 25/02/25 | €109.73 | €108.89 | €111.95 | €108.89 |
| 24/02/25 | €123.85 | €109.73 | €124.23 | €109.73 |
| 23/02/25 | €120.39 | €123.86 | €124.50 | €123.86 |
| 22/02/25 | €122.51 | €120.42 | €125.40 | €120.42 |
| 21/02/25 | €124.54 | €122.51 | €133.73 | €122.51 |
| 20/02/25 | €129.35 | €124.54 | €129.52 | €124.54 |
| 19/02/25 | €124.06 | €129.35 | €133.90 | €129.35 |
| 18/02/25 | €116.67 | €124.06 | €124.10 | €124.06 |
| 17/02/25 | €119.84 | €116.67 | €122.58 | €116.67 |
| 16/02/25 | €127.71 | €119.84 | €131.05 | €119.84 |
| 15/02/25 | €119.13 | €127.71 | €128.70 | €127.71 |
| 14/02/25 | €121.06 | €119.13 | €127.72 | €119.13 |
| 13/02/25 | €117.42 | €121.06 | €124.54 | €121.06 |
| 12/02/25 | €115.21 | €117.42 | €120.44 | €117.42 |
| 11/02/25 | €116.65 | €115.21 | €128.18 | €115.21 |