Historic Charts

Price history

Date Open Close High Low
11/03/25 €80.60 €81.76 €82.41 €81.76
10/03/25 €87.09 €80.60 €91.27 €80.60
09/03/25 €94.49 €87.09 €94.85 €87.09
08/03/25 €95.72 €94.49 €100.34 €94.49
07/03/25 €95.86 €95.72 €98.28 €95.72
06/03/25 €97.12 €95.86 €104.56 €95.86
05/03/25 €97.59 €97.12 €99.94 €97.12
04/03/25 €104.74 €97.59 €105.72 €97.59
03/03/25 €122.78 €104.80 €114.99 €104.80
02/03/25 €119.89 €122.78 €131.03 €122.78
01/03/25 €123.35 €119.90 €126.03 €119.90
28/02/25 €121.84 €123.35 €124.75 €123.35
27/02/25 €118.97 €121.84 €125.99 €121.84
26/02/25 €108.82 €118.82 €121.78 €118.82
25/02/25 €109.73 €108.89 €111.95 €108.89
24/02/25 €123.85 €109.73 €124.23 €109.73
23/02/25 €120.39 €123.86 €124.50 €123.86
22/02/25 €122.51 €120.42 €125.40 €120.42
21/02/25 €124.54 €122.51 €133.73 €122.51
20/02/25 €129.35 €124.54 €129.52 €124.54
19/02/25 €124.06 €129.35 €133.90 €129.35
18/02/25 €116.67 €124.06 €124.10 €124.06
17/02/25 €119.84 €116.67 €122.58 €116.67
16/02/25 €127.71 €119.84 €131.05 €119.84
15/02/25 €119.13 €127.71 €128.70 €127.71
14/02/25 €121.06 €119.13 €127.72 €119.13
13/02/25 €117.42 €121.06 €124.54 €121.06
12/02/25 €115.21 €117.42 €120.44 €117.42
11/02/25 €116.65 €115.21 €128.18 €115.21