| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | £86.35 | £86.02 | £87.26 | £86.02 |
| 18/12/24 | £98.65 | £86.25 | £97.56 | £86.25 |
| 17/12/24 | £93.08 | £98.65 | £102.15 | £98.65 |
| 16/12/24 | £95.66 | £93.08 | £98.26 | £93.08 |
| 15/12/24 | £93.65 | £95.66 | £97.23 | £95.66 |
| 14/12/24 | £98.54 | £93.65 | £99.12 | £93.65 |
| 13/12/24 | £94.01 | £98.54 | £99.26 | £98.54 |
| 12/12/24 | £91.94 | £94.01 | £97.09 | £94.01 |
| 11/12/24 | £86.04 | £91.94 | £93.29 | £91.94 |
| 10/12/24 | £86.83 | £86.04 | £89.37 | £86.04 |
| 09/12/24 | £105.74 | £86.83 | £102.04 | £86.83 |
| 08/12/24 | £104.90 | £105.74 | £107.56 | £105.74 |
| 07/12/24 | £106.65 | £104.90 | £109.21 | £104.90 |
| 06/12/24 | £106.60 | £106.65 | £112.05 | £106.65 |
| 05/12/24 | £105.34 | £106.60 | £110.26 | £106.60 |
| 04/12/24 | £103.30 | £105.34 | £107.04 | £105.34 |
| 03/12/24 | £105.22 | £103.27 | £106.56 | £103.27 |
| 02/12/24 | £93.84 | £104.89 | £110.90 | £104.89 |
| 01/12/24 | £80.45 | £93.84 | £95.29 | £93.84 |
| 30/11/24 | £82.15 | £80.46 | £81.67 | £80.46 |
| 29/11/24 | £75.20 | £82.15 | £82.15 | £82.15 |
| 28/11/24 | £76.74 | £75.20 | £76.78 | £75.20 |
| 27/11/24 | £73.90 | £76.74 | £77.64 | £76.74 |
| 26/11/24 | £73.55 | £73.90 | £74.05 | £73.90 |
| 25/11/24 | £76.74 | £73.55 | £74.76 | £73.55 |
| 24/11/24 | £78.71 | £76.74 | £81.13 | £76.74 |
| 23/11/24 | £73.19 | £78.84 | £84.27 | £78.84 |
| 22/11/24 | £70.65 | £73.26 | £73.72 | £73.26 |
| 21/11/24 | £65.92 | £70.65 | £73.43 | £70.65 |
| 20/11/24 | £68.33 | £65.92 | £69.98 | £65.92 |
| 19/11/24 | £70.39 | £68.33 | £71.83 | £68.33 |