| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 02/01/25 | $105.03 | $106.15 | $108.55 | $106.15 |
| 01/01/25 | $103.07 | $105.03 | $107.94 | $105.03 |
| 31/12/24 | $99.25 | $103.07 | $104.65 | $103.07 |
| 30/12/24 | $98.34 | $99.25 | $102.83 | $99.25 |
| 29/12/24 | $100.57 | $98.34 | $101.47 | $98.34 |
| 28/12/24 | $100.45 | $100.57 | $101.61 | $100.57 |
| 27/12/24 | $102.12 | $100.45 | $106.36 | $100.45 |
| 26/12/24 | $109.78 | $102.12 | $110.22 | $102.12 |
| 25/12/24 | $108.29 | $109.78 | $110.56 | $109.78 |
| 24/12/24 | $106.62 | $108.29 | $110.75 | $108.29 |
| 23/12/24 | $99.69 | $106.62 | $107.46 | $106.62 |
| 22/12/24 | $101.50 | $99.69 | $103.86 | $99.69 |
| 21/12/24 | $101.34 | $101.50 | $105.95 | $101.50 |
| 20/12/24 | $99.29 | $101.34 | $103.14 | $101.34 |
| 19/12/24 | $108.29 | $99.29 | $111.68 | $99.29 |
| 18/12/24 | $125.54 | $108.29 | $129.09 | $108.29 |
| 17/12/24 | $118.06 | $125.54 | $131.44 | $125.54 |
| 16/12/24 | $121.08 | $118.06 | $124.05 | $118.06 |
| 15/12/24 | $118.21 | $121.08 | $122.13 | $121.08 |
| 14/12/24 | $124.52 | $118.21 | $125.34 | $118.21 |
| 13/12/24 | $119.30 | $124.52 | $125.30 | $124.52 |
| 12/12/24 | $117.39 | $119.30 | $125.07 | $119.30 |
| 11/12/24 | $109.92 | $117.39 | $119.05 | $117.39 |
| 10/12/24 | $110.62 | $109.92 | $114.85 | $109.92 |
| 09/12/24 | $134.99 | $110.62 | $135.10 | $110.62 |
| 08/12/24 | $133.91 | $134.99 | $135.96 | $134.99 |
| 07/12/24 | $136.10 | $133.91 | $138.86 | $133.91 |
| 06/12/24 | $135.96 | $136.10 | $139.30 | $136.10 |
| 05/12/24 | $133.88 | $135.96 | $147.19 | $135.96 |
| 04/12/24 | $130.95 | $133.88 | $135.84 | $133.88 |
| 03/12/24 | $132.89 | $130.95 | $135.25 | $130.95 |
| 02/12/24 | $119.65 | $132.89 | $139.73 | $132.89 |