| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | DOGE43.28 | DOGE43.30 | DOGE45.04 | DOGE43.30 |
| 18/12/24 | DOGE43.67 | DOGE43.28 | DOGE51.26 | DOGE43.28 |
| 17/12/24 | DOGE44.62 | DOGE43.67 | DOGE46.12 | DOGE43.67 |
| 16/12/24 | DOGE45.45 | DOGE44.62 | DOGE47.28 | DOGE44.62 |
| 15/12/24 | DOGE44.90 | DOGE45.45 | DOGE45.99 | DOGE45.45 |
| 14/12/24 | DOGE45.92 | DOGE44.90 | DOGE47.32 | DOGE44.90 |
| 13/12/24 | DOGE45.67 | DOGE45.92 | DOGE46.56 | DOGE45.92 |
| 12/12/24 | DOGE43.90 | DOGE45.67 | DOGE48.10 | DOGE45.67 |
| 11/12/24 | DOGE42.87 | DOGE43.90 | DOGE45.02 | DOGE43.90 |
| 10/12/24 | DOGE41.51 | DOGE42.87 | DOGE44.24 | DOGE42.87 |
| 09/12/24 | DOGE45.64 | DOGE41.51 | DOGE50.14 | DOGE41.51 |
| 08/12/24 | DOGE46.78 | DOGE45.64 | DOGE46.59 | DOGE45.64 |
| 07/12/24 | DOGE49.50 | DOGE46.78 | DOGE49.07 | DOGE46.78 |
| 06/12/24 | DOGE49.48 | DOGE49.50 | DOGE50.78 | DOGE49.50 |
| 05/12/24 | DOGE50.82 | DOGE49.48 | DOGE51.80 | DOGE49.48 |
| 04/12/24 | DOGE64.41 | DOGE50.82 | DOGE62.21 | DOGE50.82 |
| 03/12/24 | DOGE42.44 | DOGE64.41 | DOGE64.43 | DOGE64.41 |
| 02/12/24 | DOGE37.04 | DOGE42.44 | DOGE44.42 | DOGE42.44 |
| 01/12/24 | DOGE37.96 | DOGE37.04 | DOGE37.44 | DOGE37.04 |
| 30/11/24 | DOGE36.83 | DOGE37.96 | DOGE38.54 | DOGE37.96 |
| 29/11/24 | DOGE36.86 | DOGE36.83 | DOGE37.37 | DOGE36.83 |
| 28/11/24 | DOGE37.70 | DOGE36.86 | DOGE37.86 | DOGE36.86 |
| 27/11/24 | DOGE36.48 | DOGE37.70 | DOGE37.82 | DOGE37.70 |
| 26/11/24 | DOGE36.45 | DOGE36.48 | DOGE36.79 | DOGE36.48 |
| 25/11/24 | DOGE35.81 | DOGE36.45 | DOGE37.25 | DOGE36.45 |
| 24/11/24 | DOGE33.43 | DOGE35.81 | DOGE37.20 | DOGE35.81 |
| 23/11/24 | DOGE33.49 | DOGE33.43 | DOGE35.14 | DOGE33.43 |
| 22/11/24 | DOGE34.22 | DOGE33.49 | DOGE33.49 | DOGE33.49 |
| 21/11/24 | DOGE32.54 | DOGE34.22 | DOGE36.46 | DOGE34.22 |
| 20/11/24 | DOGE32.74 | DOGE32.54 | DOGE34.61 | DOGE32.54 |
| 19/11/24 | DOGE34.98 | DOGE32.74 | DOGE36.01 | DOGE32.74 |