| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | ¥1,861.71 | ¥1,946.72 | ¥1,979.04 | ¥1,946.72 |
| 17/11/24 | ¥1,983.35 | ¥1,861.71 | ¥2,051.77 | ¥1,861.71 |
| 16/11/24 | ¥1,792.52 | ¥1,983.35 | ¥2,025.25 | ¥1,983.35 |
| 15/11/24 | ¥1,737.24 | ¥1,792.52 | ¥1,798.14 | ¥1,792.52 |
| 14/11/24 | ¥1,748.39 | ¥1,737.24 | ¥1,818.01 | ¥1,737.24 |
| 13/11/24 | ¥1,779.42 | ¥1,748.39 | ¥1,871.06 | ¥1,748.39 |
| 12/11/24 | ¥1,902.11 | ¥1,779.42 | ¥1,940.08 | ¥1,779.42 |
| 11/11/24 | ¥1,758.37 | ¥1,902.11 | ¥2,004.37 | ¥1,902.11 |
| 10/11/24 | ¥1,630.75 | ¥1,758.37 | ¥1,818.66 | ¥1,758.37 |
| 09/11/24 | ¥1,580.97 | ¥1,630.75 | ¥1,630.75 | ¥1,630.75 |
| 08/11/24 | ¥1,577.24 | ¥1,580.97 | ¥1,602.02 | ¥1,580.97 |
| 07/11/24 | ¥1,548.24 | ¥1,577.24 | ¥1,597.02 | ¥1,577.24 |
| 06/11/24 | ¥1,405.70 | ¥1,548.24 | ¥1,556.41 | ¥1,548.24 |
| 05/11/24 | ¥1,346.01 | ¥1,405.70 | ¥1,405.70 | ¥1,405.70 |
| 04/11/24 | ¥1,381.76 | ¥1,346.01 | ¥1,367.74 | ¥1,346.01 |
| 03/11/24 | ¥1,417.79 | ¥1,381.76 | ¥1,425.83 | ¥1,381.76 |
| 02/11/24 | ¥1,435.11 | ¥1,417.79 | ¥1,444.38 | ¥1,417.79 |
| 01/11/24 | ¥1,449.06 | ¥1,435.11 | ¥1,454.30 | ¥1,435.11 |
| 31/10/24 | ¥1,540.93 | ¥1,449.06 | ¥1,485.42 | ¥1,449.06 |
| 30/10/24 | ¥1,568.76 | ¥1,540.93 | ¥1,574.21 | ¥1,540.93 |
| 29/10/24 | ¥1,483.16 | ¥1,568.76 | ¥1,574.34 | ¥1,568.76 |
| 28/10/24 | ¥1,459.33 | ¥1,483.16 | ¥1,505.65 | ¥1,483.16 |
| 27/10/24 | ¥1,428.60 | ¥1,459.33 | ¥1,471.80 | ¥1,459.33 |
| 26/10/24 | ¥1,435.13 | ¥1,428.60 | ¥1,458.23 | ¥1,428.60 |
| 25/10/24 | ¥1,538.66 | ¥1,435.13 | ¥1,518.53 | ¥1,435.13 |
| 24/10/24 | ¥1,542.45 | ¥1,538.66 | ¥1,569.71 | ¥1,538.66 |
| 23/10/24 | ¥1,580.84 | ¥1,542.45 | ¥1,583.20 | ¥1,542.45 |
| 22/10/24 | ¥1,593.56 | ¥1,580.84 | ¥1,606.32 | ¥1,580.84 |
| 21/10/24 | ¥1,641.33 | ¥1,593.56 | ¥1,631.14 | ¥1,593.56 |
| 20/10/24 | ¥1,591.60 | ¥1,641.33 | ¥1,645.46 | ¥1,641.33 |
| 19/10/24 | ¥1,583.40 | ¥1,591.60 | ¥1,612.07 | ¥1,591.60 |
| 18/10/24 | ¥1,563.77 | ¥1,583.40 | ¥1,584.42 | ¥1,583.40 |