| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | XRP0.33 | XRP0.32 | XRP0.34 | XRP0.32 |
| 18/12/24 | XRP0.20 | XRP0.21 | XRP0.23 | XRP0.21 |
| 17/12/24 | XRP0.21 | XRP0.20 | XRP0.21 | XRP0.20 |
| 16/12/24 | XRP0.22 | XRP0.21 | XRP0.22 | XRP0.21 |
| 15/12/24 | XRP0.23 | XRP0.22 | XRP0.22 | XRP0.22 |
| 14/12/24 | XRP0.22 | XRP0.23 | XRP0.23 | XRP0.23 |
| 13/12/24 | XRP0.21 | XRP0.22 | XRP0.22 | XRP0.22 |
| 12/12/24 | XRP0.21 | XRP0.21 | XRP0.22 | XRP0.21 |
| 11/12/24 | XRP0.21 | XRP0.21 | XRP0.22 | XRP0.21 |
| 10/12/24 | XRP0.22 | XRP0.21 | XRP0.22 | XRP0.21 |
| 09/12/24 | XRP0.20 | XRP0.22 | XRP0.24 | XRP0.22 |
| 08/12/24 | XRP0.20 | XRP0.20 | XRP0.21 | XRP0.20 |
| 07/12/24 | XRP0.19 | XRP0.20 | XRP0.21 | XRP0.20 |
| 06/12/24 | XRP0.19 | XRP0.19 | XRP0.19 | XRP0.19 |
| 05/12/24 | XRP0.19 | XRP0.19 | XRP0.20 | XRP0.19 |
| 04/12/24 | XRP0.17 | XRP0.19 | XRP0.20 | XRP0.19 |
| 03/12/24 | XRP0.15 | XRP0.17 | XRP0.20 | XRP0.17 |
| 02/12/24 | XRP0.18 | XRP0.15 | XRP0.16 | XRP0.15 |
| 01/12/24 | XRP0.21 | XRP0.18 | XRP0.18 | XRP0.18 |
| 30/11/24 | XRP0.25 | XRP0.21 | XRP0.23 | XRP0.21 |
| 29/11/24 | XRP0.28 | XRP0.25 | XRP0.27 | XRP0.25 |
| 28/11/24 | XRP0.27 | XRP0.28 | XRP0.30 | XRP0.28 |
| 27/11/24 | XRP0.27 | XRP0.27 | XRP0.27 | XRP0.27 |
| 26/11/24 | XRP0.30 | XRP0.27 | XRP0.31 | XRP0.27 |
| 25/11/24 | XRP0.30 | XRP0.30 | XRP0.35 | XRP0.30 |
| 24/11/24 | XRP0.27 | XRP0.30 | XRP0.33 | XRP0.30 |
| 23/11/24 | XRP0.26 | XRP0.27 | XRP0.28 | XRP0.27 |
| 22/11/24 | XRP0.33 | XRP0.26 | XRP0.28 | XRP0.26 |
| 21/11/24 | XRP0.34 | XRP0.33 | XRP0.33 | XRP0.33 |
| 20/11/24 | XRP0.38 | XRP0.34 | XRP0.38 | XRP0.34 |
| 19/11/24 | XRP0.38 | XRP0.38 | XRP0.39 | XRP0.38 |