| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | C$1.47 | C$1.59 | C$1.67 | C$1.59 |
| 17/11/24 | C$1.56 | C$1.47 | C$1.62 | C$1.47 |
| 16/11/24 | C$1.25 | C$1.56 | C$1.79 | C$1.56 |
| 15/11/24 | C$1.08 | C$1.25 | C$1.29 | C$1.25 |
| 14/11/24 | C$0.96 | C$1.08 | C$1.18 | C$1.08 |
| 13/11/24 | C$0.97 | C$0.96 | C$1.04 | C$0.96 |
| 12/11/24 | C$0.83 | C$0.97 | C$1.03 | C$0.97 |
| 11/11/24 | C$0.81 | C$0.83 | C$0.86 | C$0.83 |
| 10/11/24 | C$0.78 | C$0.81 | C$0.86 | C$0.81 |
| 09/11/24 | C$0.77 | C$0.78 | C$0.78 | C$0.78 |
| 08/11/24 | C$0.77 | C$0.77 | C$0.78 | C$0.77 |
| 07/11/24 | C$0.75 | C$0.77 | C$0.80 | C$0.77 |
| 06/11/24 | C$0.71 | C$0.75 | C$0.76 | C$0.75 |
| 05/11/24 | C$0.70 | C$0.71 | C$0.72 | C$0.71 |
| 04/11/24 | C$0.70 | C$0.70 | C$0.71 | C$0.70 |
| 03/11/24 | C$0.71 | C$0.70 | C$0.71 | C$0.70 |
| 02/11/24 | C$0.72 | C$0.71 | C$0.72 | C$0.71 |
| 01/11/24 | C$0.71 | C$0.72 | C$0.73 | C$0.72 |
| 31/10/24 | C$0.73 | C$0.71 | C$0.73 | C$0.71 |
| 30/10/24 | C$0.73 | C$0.73 | C$0.73 | C$0.73 |
| 29/10/24 | C$0.72 | C$0.73 | C$0.74 | C$0.73 |
| 28/10/24 | C$0.72 | C$0.72 | C$0.72 | C$0.72 |
| 27/10/24 | C$0.71 | C$0.72 | C$0.72 | C$0.72 |
| 26/10/24 | C$0.69 | C$0.71 | C$0.71 | C$0.71 |
| 25/10/24 | C$0.74 | C$0.69 | C$0.74 | C$0.69 |
| 24/10/24 | C$0.73 | C$0.74 | C$0.74 | C$0.74 |
| 23/10/24 | C$0.74 | C$0.73 | C$0.74 | C$0.73 |
| 22/10/24 | C$0.75 | C$0.74 | C$0.76 | C$0.74 |
| 21/10/24 | C$0.75 | C$0.75 | C$0.77 | C$0.75 |
| 20/10/24 | C$0.75 | C$0.75 | C$0.75 | C$0.75 |
| 19/10/24 | C$0.75 | C$0.75 | C$0.76 | C$0.75 |
| 18/10/24 | C$0.75 | C$0.75 | C$0.76 | C$0.75 |