| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | ¥162.99 | ¥180.17 | ¥183.13 | ¥180.17 |
| 17/11/24 | ¥172.47 | ¥162.99 | ¥178.40 | ¥162.99 |
| 16/11/24 | ¥137.27 | ¥172.47 | ¥193.82 | ¥172.47 |
| 15/11/24 | ¥121.08 | ¥137.27 | ¥142.56 | ¥137.27 |
| 14/11/24 | ¥107.49 | ¥121.08 | ¥132.24 | ¥121.08 |
| 13/11/24 | ¥108.74 | ¥107.49 | ¥115.93 | ¥107.49 |
| 12/11/24 | ¥95.51 | ¥108.74 | ¥113.74 | ¥108.74 |
| 11/11/24 | ¥90.04 | ¥95.51 | ¥97.05 | ¥95.51 |
| 10/11/24 | ¥85.43 | ¥90.04 | ¥93.81 | ¥90.04 |
| 09/11/24 | ¥84.64 | ¥85.43 | ¥85.80 | ¥85.43 |
| 08/11/24 | ¥85.09 | ¥84.64 | ¥85.73 | ¥84.64 |
| 07/11/24 | ¥83.66 | ¥85.09 | ¥89.07 | ¥85.09 |
| 06/11/24 | ¥78.04 | ¥83.66 | ¥84.40 | ¥83.66 |
| 05/11/24 | ¥76.80 | ¥78.04 | ¥79.16 | ¥78.04 |
| 04/11/24 | ¥76.69 | ¥76.80 | ¥78.22 | ¥76.80 |
| 03/11/24 | ¥78.24 | ¥76.69 | ¥78.36 | ¥76.69 |
| 02/11/24 | ¥78.65 | ¥78.24 | ¥79.10 | ¥78.24 |
| 01/11/24 | ¥77.58 | ¥78.65 | ¥80.16 | ¥78.65 |
| 31/10/24 | ¥80.21 | ¥77.58 | ¥80.28 | ¥77.58 |
| 30/10/24 | ¥80.92 | ¥80.21 | ¥80.95 | ¥80.21 |
| 29/10/24 | ¥79.55 | ¥80.92 | ¥81.27 | ¥80.92 |
| 28/10/24 | ¥78.95 | ¥79.55 | ¥79.78 | ¥79.55 |
| 27/10/24 | ¥78.23 | ¥78.95 | ¥79.13 | ¥78.95 |
| 26/10/24 | ¥76.64 | ¥78.23 | ¥78.56 | ¥78.23 |
| 25/10/24 | ¥80.78 | ¥76.64 | ¥80.84 | ¥76.64 |
| 24/10/24 | ¥80.36 | ¥80.78 | ¥81.24 | ¥80.78 |
| 23/10/24 | ¥80.70 | ¥80.36 | ¥81.12 | ¥80.36 |
| 22/10/24 | ¥82.23 | ¥80.70 | ¥83.11 | ¥80.70 |
| 21/10/24 | ¥82.00 | ¥82.23 | ¥84.14 | ¥82.23 |
| 20/10/24 | ¥81.53 | ¥82.00 | ¥82.01 | ¥82.00 |
| 19/10/24 | ¥81.90 | ¥81.53 | ¥82.38 | ¥81.53 |
| 18/10/24 | ¥81.71 | ¥81.90 | ¥83.01 | ¥81.90 |