Date | Open | Close | High | Low |
---|---|---|---|---|
26/12/24 | KRW3,424.22 | KRW3,376.29 | KRW3,448.01 | KRW3,376.29 |
25/12/24 | KRW3,455.73 | KRW3,424.22 | KRW3,484.84 | KRW3,424.22 |
24/12/24 | KRW3,400.11 | KRW3,455.73 | KRW3,499.02 | KRW3,455.73 |
23/12/24 | KRW3,348.03 | KRW3,400.11 | KRW3,430.05 | KRW3,400.11 |
22/12/24 | KRW3,399.36 | KRW3,348.03 | KRW3,462.22 | KRW3,348.03 |
21/12/24 | KRW3,452.01 | KRW3,399.36 | KRW3,575.09 | KRW3,399.36 |
20/12/24 | KRW3,383.36 | KRW3,452.01 | KRW3,531.91 | KRW3,452.01 |
19/12/24 | KRW3,409.14 | KRW3,383.36 | KRW3,627.65 | KRW3,383.36 |
18/12/24 | KRW3,751.41 | KRW3,409.14 | KRW3,798.53 | KRW3,409.14 |
17/12/24 | KRW3,592.61 | KRW3,751.41 | KRW3,937.90 | KRW3,751.41 |
16/12/24 | KRW3,493.94 | KRW3,592.61 | KRW3,709.23 | KRW3,592.61 |
15/12/24 | KRW3,448.95 | KRW3,493.94 | KRW3,525.55 | KRW3,493.94 |
14/12/24 | KRW3,449.27 | KRW3,448.95 | KRW3,598.32 | KRW3,448.95 |
13/12/24 | KRW3,338.39 | KRW3,449.27 | KRW3,512.40 | KRW3,449.27 |
12/12/24 | KRW3,390.09 | KRW3,338.39 | KRW3,512.41 | KRW3,338.39 |
11/12/24 | KRW3,393.44 | KRW3,390.09 | KRW3,501.09 | KRW3,390.09 |
10/12/24 | KRW3,163.33 | KRW3,393.44 | KRW3,443.69 | KRW3,393.44 |
09/12/24 | KRW3,629.03 | KRW3,163.33 | KRW3,642.23 | KRW3,163.33 |
08/12/24 | KRW3,633.65 | KRW3,629.03 | KRW3,690.18 | KRW3,629.03 |
07/12/24 | KRW3,384.42 | KRW3,633.65 | KRW3,642.70 | KRW3,633.65 |
06/12/24 | KRW3,186.55 | KRW3,384.42 | KRW3,416.49 | KRW3,384.42 |
05/12/24 | KRW3,325.53 | KRW3,186.55 | KRW3,502.03 | KRW3,186.55 |
04/12/24 | KRW3,511.62 | KRW3,325.53 | KRW3,750.38 | KRW3,325.53 |
03/12/24 | KRW3,803.70 | KRW3,511.62 | KRW4,017.69 | KRW3,511.62 |
02/12/24 | KRW3,158.56 | KRW3,803.70 | KRW3,959.28 | KRW3,803.70 |
01/12/24 | KRW2,704.10 | KRW3,158.56 | KRW3,227.94 | KRW3,158.56 |
30/11/24 | KRW2,488.23 | KRW2,704.10 | KRW2,706.22 | KRW2,704.10 |
29/11/24 | KRW2,146.95 | KRW2,488.23 | KRW2,500.14 | KRW2,488.23 |
28/11/24 | KRW2,041.75 | KRW2,146.95 | KRW2,151.50 | KRW2,146.95 |
27/11/24 | KRW1,957.77 | KRW2,041.75 | KRW2,096.26 | KRW2,041.75 |
26/11/24 | KRW1,973.66 | KRW1,957.77 | KRW2,025.64 | KRW1,957.77 |