Historic Charts

Price history

Date Open Close High Low
26/12/24 KRW3,424.22 KRW3,376.29 KRW3,448.01 KRW3,376.29
25/12/24 KRW3,455.73 KRW3,424.22 KRW3,484.84 KRW3,424.22
24/12/24 KRW3,400.11 KRW3,455.73 KRW3,499.02 KRW3,455.73
23/12/24 KRW3,348.03 KRW3,400.11 KRW3,430.05 KRW3,400.11
22/12/24 KRW3,399.36 KRW3,348.03 KRW3,462.22 KRW3,348.03
21/12/24 KRW3,452.01 KRW3,399.36 KRW3,575.09 KRW3,399.36
20/12/24 KRW3,383.36 KRW3,452.01 KRW3,531.91 KRW3,452.01
19/12/24 KRW3,409.14 KRW3,383.36 KRW3,627.65 KRW3,383.36
18/12/24 KRW3,751.41 KRW3,409.14 KRW3,798.53 KRW3,409.14
17/12/24 KRW3,592.61 KRW3,751.41 KRW3,937.90 KRW3,751.41
16/12/24 KRW3,493.94 KRW3,592.61 KRW3,709.23 KRW3,592.61
15/12/24 KRW3,448.95 KRW3,493.94 KRW3,525.55 KRW3,493.94
14/12/24 KRW3,449.27 KRW3,448.95 KRW3,598.32 KRW3,448.95
13/12/24 KRW3,338.39 KRW3,449.27 KRW3,512.40 KRW3,449.27
12/12/24 KRW3,390.09 KRW3,338.39 KRW3,512.41 KRW3,338.39
11/12/24 KRW3,393.44 KRW3,390.09 KRW3,501.09 KRW3,390.09
10/12/24 KRW3,163.33 KRW3,393.44 KRW3,443.69 KRW3,393.44
09/12/24 KRW3,629.03 KRW3,163.33 KRW3,642.23 KRW3,163.33
08/12/24 KRW3,633.65 KRW3,629.03 KRW3,690.18 KRW3,629.03
07/12/24 KRW3,384.42 KRW3,633.65 KRW3,642.70 KRW3,633.65
06/12/24 KRW3,186.55 KRW3,384.42 KRW3,416.49 KRW3,384.42
05/12/24 KRW3,325.53 KRW3,186.55 KRW3,502.03 KRW3,186.55
04/12/24 KRW3,511.62 KRW3,325.53 KRW3,750.38 KRW3,325.53
03/12/24 KRW3,803.70 KRW3,511.62 KRW4,017.69 KRW3,511.62
02/12/24 KRW3,158.56 KRW3,803.70 KRW3,959.28 KRW3,803.70
01/12/24 KRW2,704.10 KRW3,158.56 KRW3,227.94 KRW3,158.56
30/11/24 KRW2,488.23 KRW2,704.10 KRW2,706.22 KRW2,704.10
29/11/24 KRW2,146.95 KRW2,488.23 KRW2,500.14 KRW2,488.23
28/11/24 KRW2,041.75 KRW2,146.95 KRW2,151.50 KRW2,146.95
27/11/24 KRW1,957.77 KRW2,041.75 KRW2,096.26 KRW2,041.75
26/11/24 KRW1,973.66 KRW1,957.77 KRW2,025.64 KRW1,957.77