| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | RUB106.45 | RUB112.74 | RUB121.83 | RUB112.74 |
| 17/11/24 | RUB113.20 | RUB106.45 | RUB116.07 | RUB106.45 |
| 16/11/24 | RUB90.08 | RUB113.20 | RUB127.38 | RUB113.20 |
| 15/11/24 | RUB77.88 | RUB90.08 | RUB94.12 | RUB90.08 |
| 14/11/24 | RUB68.60 | RUB77.88 | RUB84.64 | RUB77.88 |
| 13/11/24 | RUB69.90 | RUB68.60 | RUB75.70 | RUB68.60 |
| 12/11/24 | RUB61.49 | RUB69.90 | RUB72.96 | RUB69.90 |
| 11/11/24 | RUB58.37 | RUB61.49 | RUB64.92 | RUB61.49 |
| 10/11/24 | RUB55.55 | RUB58.37 | RUB61.80 | RUB58.37 |
| 09/11/24 | RUB55.06 | RUB55.55 | RUB55.78 | RUB55.55 |
| 08/11/24 | RUB55.15 | RUB55.06 | RUB55.97 | RUB55.06 |
| 07/11/24 | RUB53.67 | RUB55.15 | RUB57.78 | RUB55.15 |
| 06/11/24 | RUB50.85 | RUB53.67 | RUB55.62 | RUB53.67 |
| 05/11/24 | RUB49.81 | RUB50.85 | RUB51.68 | RUB50.85 |
| 04/11/24 | RUB49.92 | RUB49.81 | RUB50.69 | RUB49.81 |
| 03/11/24 | RUB50.36 | RUB49.92 | RUB50.60 | RUB49.92 |
| 02/11/24 | RUB50.65 | RUB50.36 | RUB50.70 | RUB50.36 |
| 01/11/24 | RUB50.11 | RUB50.65 | RUB51.75 | RUB50.65 |
| 31/10/24 | RUB51.16 | RUB50.11 | RUB50.31 | RUB50.11 |
| 30/10/24 | RUB51.92 | RUB51.16 | RUB51.73 | RUB51.16 |
| 29/10/24 | RUB51.06 | RUB51.92 | RUB53.35 | RUB51.92 |
| 28/10/24 | RUB50.80 | RUB51.06 | RUB52.37 | RUB51.06 |
| 27/10/24 | RUB50.54 | RUB50.80 | RUB51.34 | RUB50.80 |
| 26/10/24 | RUB49.22 | RUB50.54 | RUB50.74 | RUB50.54 |
| 25/10/24 | RUB51.83 | RUB49.22 | RUB51.18 | RUB49.22 |
| 24/10/24 | RUB51.17 | RUB51.83 | RUB52.70 | RUB51.83 |
| 23/10/24 | RUB51.83 | RUB51.17 | RUB51.62 | RUB51.17 |
| 22/10/24 | RUB53.01 | RUB51.83 | RUB53.27 | RUB51.83 |
| 21/10/24 | RUB53.29 | RUB53.01 | RUB53.73 | RUB53.01 |
| 20/10/24 | RUB53.06 | RUB53.29 | RUB53.56 | RUB53.29 |
| 19/10/24 | RUB53.40 | RUB53.06 | RUB53.53 | RUB53.06 |
| 18/10/24 | RUB53.29 | RUB53.40 | RUB54.34 | RUB53.40 |