| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | THB36.69 | THB39.04 | THB41.90 | THB39.04 |
| 17/11/24 | THB38.79 | THB36.69 | THB40.01 | THB36.69 |
| 16/11/24 | THB30.86 | THB38.79 | THB43.66 | THB38.79 |
| 15/11/24 | THB27.08 | THB30.86 | THB32.25 | THB30.86 |
| 14/11/24 | THB24.07 | THB27.08 | THB29.43 | THB27.08 |
| 13/11/24 | THB24.06 | THB24.07 | THB26.57 | THB24.07 |
| 12/11/24 | THB20.92 | THB24.06 | THB25.11 | THB24.06 |
| 11/11/24 | THB20.05 | THB20.92 | THB22.09 | THB20.92 |
| 10/11/24 | THB18.96 | THB20.05 | THB21.23 | THB20.05 |
| 09/11/24 | THB18.85 | THB18.96 | THB19.04 | THB18.96 |
| 08/11/24 | THB18.84 | THB18.85 | THB19.16 | THB18.85 |
| 07/11/24 | THB18.36 | THB18.84 | THB19.74 | THB18.84 |
| 06/11/24 | THB17.33 | THB18.36 | THB19.02 | THB18.36 |
| 05/11/24 | THB17.02 | THB17.33 | THB17.61 | THB17.33 |
| 04/11/24 | THB17.11 | THB17.02 | THB17.32 | THB17.02 |
| 03/11/24 | THB17.44 | THB17.11 | THB17.35 | THB17.11 |
| 02/11/24 | THB17.54 | THB17.44 | THB17.56 | THB17.44 |
| 01/11/24 | THB17.37 | THB17.54 | THB17.92 | THB17.54 |
| 31/10/24 | THB17.61 | THB17.37 | THB17.44 | THB17.37 |
| 30/10/24 | THB17.79 | THB17.61 | THB17.81 | THB17.61 |
| 29/10/24 | THB17.38 | THB17.79 | THB18.28 | THB17.79 |
| 28/10/24 | THB17.45 | THB17.38 | THB17.83 | THB17.38 |
| 27/10/24 | THB17.37 | THB17.45 | THB17.63 | THB17.45 |
| 26/10/24 | THB17.05 | THB17.37 | THB17.43 | THB17.37 |
| 25/10/24 | THB17.85 | THB17.05 | THB17.73 | THB17.05 |
| 24/10/24 | THB17.75 | THB17.85 | THB18.15 | THB17.85 |
| 23/10/24 | THB17.90 | THB17.75 | THB17.90 | THB17.75 |
| 22/10/24 | THB18.27 | THB17.90 | THB18.40 | THB17.90 |
| 21/10/24 | THB18.09 | THB18.27 | THB18.51 | THB18.27 |
| 20/10/24 | THB18.02 | THB18.09 | THB18.18 | THB18.09 |
| 19/10/24 | THB18.11 | THB18.02 | THB18.18 | THB18.02 |
| 18/10/24 | THB18.09 | THB18.11 | THB18.43 | THB18.11 |