| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | $1.05 | $1.14 | $1.19 | $1.14 |
| 17/11/24 | $1.12 | $1.05 | $1.16 | $1.05 |
| 16/11/24 | $0.89 | $1.12 | $1.27 | $1.12 |
| 15/11/24 | $0.77 | $0.89 | $0.93 | $0.89 |
| 14/11/24 | $0.69 | $0.77 | $0.85 | $0.77 |
| 13/11/24 | $0.71 | $0.69 | $0.75 | $0.69 |
| 12/11/24 | $0.62 | $0.71 | $0.74 | $0.71 |
| 11/11/24 | $0.59 | $0.62 | $0.63 | $0.62 |
| 10/11/24 | $0.56 | $0.59 | $0.62 | $0.59 |
| 09/11/24 | $0.55 | $0.56 | $0.56 | $0.56 |
| 08/11/24 | $0.56 | $0.55 | $0.56 | $0.55 |
| 07/11/24 | $0.54 | $0.56 | $0.58 | $0.56 |
| 06/11/24 | $0.51 | $0.54 | $0.55 | $0.54 |
| 05/11/24 | $0.50 | $0.51 | $0.52 | $0.51 |
| 04/11/24 | $0.50 | $0.50 | $0.51 | $0.50 |
| 03/11/24 | $0.51 | $0.50 | $0.51 | $0.50 |
| 02/11/24 | $0.51 | $0.51 | $0.52 | $0.51 |
| 01/11/24 | $0.51 | $0.51 | $0.52 | $0.51 |
| 31/10/24 | $0.52 | $0.51 | $0.52 | $0.51 |
| 30/10/24 | $0.53 | $0.52 | $0.53 | $0.52 |
| 29/10/24 | $0.52 | $0.53 | $0.53 | $0.53 |
| 28/10/24 | $0.52 | $0.52 | $0.52 | $0.52 |
| 27/10/24 | $0.51 | $0.52 | $0.52 | $0.52 |
| 26/10/24 | $0.50 | $0.51 | $0.51 | $0.51 |
| 25/10/24 | $0.53 | $0.50 | $0.53 | $0.50 |
| 24/10/24 | $0.53 | $0.53 | $0.53 | $0.53 |
| 23/10/24 | $0.53 | $0.53 | $0.53 | $0.53 |
| 22/10/24 | $0.54 | $0.53 | $0.55 | $0.53 |
| 21/10/24 | $0.55 | $0.54 | $0.56 | $0.54 |
| 20/10/24 | $0.54 | $0.55 | $0.55 | $0.55 |
| 19/10/24 | $0.55 | $0.54 | $0.55 | $0.54 |
| 18/10/24 | $0.54 | $0.55 | $0.55 | $0.55 |