Historic Charts

Price history

Date Open Close High Low
18/11/24 USDT1.05 USDT1.12 USDT1.19 USDT1.12
17/11/24 USDT1.12 USDT1.05 USDT1.16 USDT1.05
16/11/24 USDT0.89 USDT1.12 USDT1.26 USDT1.12
15/11/24 USDT0.77 USDT0.89 USDT0.93 USDT0.89
14/11/24 USDT0.69 USDT0.77 USDT0.85 USDT0.77
13/11/24 USDT0.70 USDT0.69 USDT0.75 USDT0.69
12/11/24 USDT0.62 USDT0.70 USDT0.74 USDT0.70
11/11/24 USDT0.59 USDT0.62 USDT0.63 USDT0.62
10/11/24 USDT0.56 USDT0.59 USDT0.62 USDT0.59
09/11/24 USDT0.55 USDT0.56 USDT0.56 USDT0.56
08/11/24 USDT0.56 USDT0.55 USDT0.56 USDT0.55
07/11/24 USDT0.54 USDT0.56 USDT0.58 USDT0.56
06/11/24 USDT0.51 USDT0.54 USDT0.55 USDT0.54
05/11/24 USDT0.50 USDT0.51 USDT0.52 USDT0.51
04/11/24 USDT0.50 USDT0.50 USDT0.51 USDT0.50
03/11/24 USDT0.51 USDT0.50 USDT0.51 USDT0.50
02/11/24 USDT0.51 USDT0.51 USDT0.52 USDT0.51
01/11/24 USDT0.51 USDT0.51 USDT0.52 USDT0.51
31/10/24 USDT0.52 USDT0.51 USDT0.52 USDT0.51
30/10/24 USDT0.53 USDT0.52 USDT0.53 USDT0.52
29/10/24 USDT0.52 USDT0.53 USDT0.53 USDT0.53
28/10/24 USDT0.52 USDT0.52 USDT0.52 USDT0.52
27/10/24 USDT0.51 USDT0.52 USDT0.52 USDT0.52
26/10/24 USDT0.50 USDT0.51 USDT0.52 USDT0.51
25/10/24 USDT0.53 USDT0.50 USDT0.53 USDT0.50
24/10/24 USDT0.53 USDT0.53 USDT0.53 USDT0.53
23/10/24 USDT0.53 USDT0.53 USDT0.53 USDT0.53
22/10/24 USDT0.54 USDT0.53 USDT0.55 USDT0.53
21/10/24 USDT0.55 USDT0.54 USDT0.56 USDT0.54
20/10/24 USDT0.54 USDT0.55 USDT0.55 USDT0.55
19/10/24 USDT0.55 USDT0.54 USDT0.55 USDT0.54
18/10/24 USDT0.54 USDT0.55 USDT0.55 USDT0.55