| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | DOT8.24 | DOT8.01 | DOT8.75 | DOT8.01 |
| 17/11/24 | DOT7.80 | DOT8.23 | DOT8.37 | DOT8.23 |
| 16/11/24 | DOT7.43 | DOT7.80 | DOT8.08 | DOT7.80 |
| 15/11/24 | DOT7.71 | DOT7.43 | DOT7.62 | DOT7.43 |
| 14/11/24 | DOT7.62 | DOT7.71 | DOT7.95 | DOT7.71 |
| 13/11/24 | DOT7.91 | DOT7.62 | DOT8.57 | DOT7.62 |
| 12/11/24 | DOT7.95 | DOT7.91 | DOT8.82 | DOT7.91 |
| 11/11/24 | DOT8.68 | DOT7.95 | DOT9.15 | DOT7.95 |
| 10/11/24 | DOT9.92 | DOT8.68 | DOT9.23 | DOT8.68 |
| 09/11/24 | DOT10.67 | DOT9.92 | DOT10.32 | DOT9.92 |
| 08/11/24 | DOT10.57 | DOT10.67 | DOT10.76 | DOT10.67 |
| 07/11/24 | DOT10.50 | DOT10.57 | DOT11.11 | DOT10.57 |
| 06/11/24 | DOT9.91 | DOT10.50 | DOT10.53 | DOT10.50 |
| 05/11/24 | DOT9.85 | DOT9.91 | DOT9.96 | DOT9.91 |
| 04/11/24 | DOT9.81 | DOT9.85 | DOT10.17 | DOT9.85 |
| 03/11/24 | DOT9.42 | DOT9.81 | DOT9.91 | DOT9.81 |
| 02/11/24 | DOT9.68 | DOT9.42 | DOT9.85 | DOT9.42 |
| 01/11/24 | DOT9.29 | DOT9.68 | DOT9.74 | DOT9.68 |
| 31/10/24 | DOT9.15 | DOT9.29 | DOT9.46 | DOT9.29 |
| 30/10/24 | DOT9.20 | DOT9.15 | DOT9.49 | DOT9.15 |
| 29/10/24 | DOT9.28 | DOT9.20 | DOT10.00 | DOT9.20 |
| 28/10/24 | DOT9.30 | DOT9.28 | DOT9.72 | DOT9.28 |
| 27/10/24 | DOT8.56 | DOT9.30 | DOT9.34 | DOT9.30 |
| 26/10/24 | DOT9.00 | DOT8.56 | DOT9.13 | DOT8.56 |
| 25/10/24 | DOT8.82 | DOT9.00 | DOT9.44 | DOT9.00 |
| 24/10/24 | DOT9.00 | DOT8.82 | DOT9.31 | DOT8.82 |
| 23/10/24 | DOT8.79 | DOT9.00 | DOT9.16 | DOT9.00 |
| 22/10/24 | DOT8.55 | DOT8.79 | DOT8.96 | DOT8.79 |
| 21/10/24 | DOT8.05 | DOT8.55 | DOT8.82 | DOT8.55 |
| 20/10/24 | DOT8.32 | DOT8.05 | DOT8.25 | DOT8.05 |
| 19/10/24 | DOT8.30 | DOT8.32 | DOT8.36 | DOT8.32 |
| 18/10/24 | DOT8.62 | DOT8.30 | DOT8.74 | DOT8.30 |