Historic Charts

Price history

Date Open Close High Low
18/11/24 RBX1,936.90 RBX2,111.06 RBX2,177.06 RBX2,111.06
17/11/24 RBX1,791.95 RBX1,936.90 RBX1,993.91 RBX1,936.90
16/11/24 RBX1,575.52 RBX1,791.95 RBX1,868.87 RBX1,791.95
15/11/24 RBX1,673.79 RBX1,575.52 RBX1,597.22 RBX1,575.52
14/11/24 RBX1,730.08 RBX1,673.79 RBX1,795.27 RBX1,673.79
13/11/24 RBX1,939.46 RBX1,730.08 RBX1,900.63 RBX1,730.08
12/11/24 RBX1,910.97 RBX1,939.46 RBX2,094.27 RBX1,939.46
11/11/24 RBX2,286.43 RBX1,910.97 RBX2,018.57 RBX1,910.97
10/11/24 RBX2,393.14 RBX2,286.43 RBX2,419.60 RBX2,286.43
09/11/24 RBX2,828.94 RBX2,393.14 RBX2,472.18 RBX2,393.14
08/11/24 RBX2,742.22 RBX2,828.94 RBX2,854.08 RBX2,828.94
07/11/24 RBX2,900.67 RBX2,742.22 RBX2,847.45 RBX2,742.22
06/11/24 RBX2,732.47 RBX2,900.67 RBX2,905.37 RBX2,900.67
05/11/24 RBX2,808.22 RBX2,732.47 RBX2,780.40 RBX2,732.47
04/11/24 RBX2,795.64 RBX2,808.22 RBX2,915.53 RBX2,808.22
03/11/24 RBX2,643.73 RBX2,795.64 RBX2,843.73 RBX2,795.64
02/11/24 RBX3,108.29 RBX2,643.73 RBX2,774.19 RBX2,643.73
01/11/24 RBX2,592.25 RBX3,108.29 RBX3,125.51 RBX3,108.29
31/10/24 RBX2,622.78 RBX2,592.25 RBX2,709.86 RBX2,592.25
30/10/24 RBX2,834.32 RBX2,622.78 RBX2,717.60 RBX2,622.78
29/10/24 RBX3,280.82 RBX2,834.32 RBX3,023.56 RBX2,834.32
28/10/24 RBX3,247.04 RBX3,280.82 RBX3,335.62 RBX3,280.82
27/10/24 RBX3,000.87 RBX3,247.04 RBX3,266.50 RBX3,247.04
26/10/24 RBX3,358.21 RBX3,000.87 RBX3,183.16 RBX3,000.87
25/10/24 RBX3,210.71 RBX3,358.21 RBX3,533.58 RBX3,358.21
24/10/24 RBX2,848.76 RBX3,210.71 RBX3,344.56 RBX3,210.71
23/10/24 RBX3,186.40 RBX2,848.76 RBX2,909.71 RBX2,848.76
22/10/24 RBX3,165.82 RBX3,186.40 RBX3,261.96 RBX3,186.40
21/10/24 RBX3,450.47 RBX3,165.82 RBX3,350.25 RBX3,165.82
20/10/24 RBX3,405.88 RBX3,450.47 RBX3,498.13 RBX3,450.47
19/10/24 RBX3,564.18 RBX3,405.88 RBX3,409.55 RBX3,405.88
18/10/24 RBX3,698.59 RBX3,564.18 RBX3,736.32 RBX3,564.18