Historic Charts

Price history

Date Open Close High Low
25/12/24 RBX4,942.94 RBX5,021.90 RBX5,355.24 RBX5,021.90
24/12/24 RBX4,023.84 RBX4,942.94 RBX5,121.26 RBX4,942.94
23/12/24 RBX3,587.98 RBX4,023.84 RBX4,179.71 RBX4,023.84
22/12/24 RBX3,436.54 RBX3,587.98 RBX3,654.20 RBX3,587.98
21/12/24 RBX3,206.84 RBX3,436.54 RBX3,651.28 RBX3,436.54
20/12/24 RBX3,098.78 RBX3,206.84 RBX3,299.94 RBX3,206.84
19/12/24 RBX3,141.35 RBX3,098.78 RBX3,436.82 RBX3,098.78
18/12/24 RBX3,239.74 RBX3,141.35 RBX3,484.81 RBX3,141.35
17/12/24 RBX3,206.82 RBX3,239.74 RBX3,392.15 RBX3,239.74
16/12/24 RBX2,795.45 RBX3,206.82 RBX3,464.77 RBX3,206.82
15/12/24 RBX2,956.94 RBX2,795.45 RBX2,825.28 RBX2,795.45
14/12/24 RBX3,036.44 RBX2,956.94 RBX3,065.86 RBX2,956.94
13/12/24 RBX3,290.70 RBX3,036.44 RBX3,039.98 RBX3,036.44
12/12/24 RBX3,698.03 RBX3,290.70 RBX3,735.33 RBX3,290.70
11/12/24 RBX3,575.78 RBX3,698.03 RBX3,753.77 RBX3,698.03
10/12/24 RBX3,677.14 RBX3,575.78 RBX3,665.86 RBX3,575.78
09/12/24 RBX4,128.33 RBX3,677.14 RBX4,692.21 RBX3,677.14
08/12/24 RBX3,074.84 RBX4,128.33 RBX4,163.89 RBX4,128.33
07/12/24 RBX3,250.58 RBX3,074.84 RBX3,175.93 RBX3,074.84
06/12/24 RBX2,843.18 RBX3,250.58 RBX3,437.82 RBX3,250.58
05/12/24 RBX2,791.01 RBX2,843.18 RBX3,027.34 RBX2,843.18
04/12/24 RBX2,902.85 RBX2,791.01 RBX3,077.02 RBX2,791.01
03/12/24 RBX3,105.79 RBX2,902.85 RBX3,135.61 RBX2,902.85
02/12/24 RBX2,867.24 RBX3,105.79 RBX3,211.16 RBX3,105.79
01/12/24 RBX3,179.82 RBX2,867.24 RBX2,876.31 RBX2,867.24
30/11/24 RBX2,812.50 RBX3,179.82 RBX3,332.26 RBX3,179.82
29/11/24 RBX3,530.42 RBX2,812.50 RBX2,922.00 RBX2,812.50
28/11/24 RBX3,387.52 RBX3,530.42 RBX3,738.91 RBX3,530.42
27/11/24 RBX3,501.71 RBX3,387.52 RBX3,508.70 RBX3,387.52
26/11/24 RBX2,653.36 RBX3,501.71 RBX3,553.66 RBX3,501.71
25/11/24 RBX2,913.57 RBX2,653.36 RBX2,988.91 RBX2,653.36