Historic Charts

Price history

Date Open Close High Low
19/12/24 WAVES32.68 WAVES33.48 WAVES35.95 WAVES33.48
18/12/24 WAVES31.69 WAVES32.68 WAVES34.89 WAVES32.68
17/12/24 WAVES30.59 WAVES31.69 WAVES32.95 WAVES31.69
16/12/24 WAVES30.20 WAVES30.59 WAVES33.18 WAVES30.59
15/12/24 WAVES30.20 WAVES30.20 WAVES31.01 WAVES30.20
14/12/24 WAVES29.29 WAVES30.20 WAVES31.30 WAVES30.20
13/12/24 WAVES29.60 WAVES29.29 WAVES29.81 WAVES29.29
12/12/24 WAVES31.36 WAVES29.60 WAVES33.52 WAVES29.60
11/12/24 WAVES30.90 WAVES31.36 WAVES32.03 WAVES31.36
10/12/24 WAVES30.22 WAVES30.90 WAVES32.38 WAVES30.90
09/12/24 WAVES30.38 WAVES30.22 WAVES37.27 WAVES30.22
08/12/24 WAVES28.71 WAVES30.38 WAVES31.01 WAVES30.38
07/12/24 WAVES28.14 WAVES28.71 WAVES29.78 WAVES28.71
06/12/24 WAVES28.90 WAVES28.14 WAVES30.52 WAVES28.14
05/12/24 WAVES30.62 WAVES28.90 WAVES30.15 WAVES28.90
04/12/24 WAVES34.96 WAVES30.62 WAVES34.45 WAVES30.62
03/12/24 WAVES35.05 WAVES34.96 WAVES37.93 WAVES34.96
02/12/24 WAVES27.55 WAVES35.05 WAVES36.48 WAVES35.05
01/12/24 WAVES26.66 WAVES27.55 WAVES27.77 WAVES27.55
30/11/24 WAVES25.20 WAVES26.66 WAVES27.80 WAVES26.66
29/11/24 WAVES32.07 WAVES25.20 WAVES26.31 WAVES25.20
28/11/24 WAVES32.62 WAVES32.07 WAVES33.97 WAVES32.07
27/11/24 WAVES30.51 WAVES32.62 WAVES35.06 WAVES32.62
26/11/24 WAVES30.31 WAVES30.51 WAVES31.17 WAVES30.51
25/11/24 WAVES33.42 WAVES30.31 WAVES32.21 WAVES30.31
24/11/24 WAVES30.43 WAVES33.42 WAVES36.55 WAVES33.42
23/11/24 WAVES29.49 WAVES30.43 WAVES31.08 WAVES30.43
22/11/24 WAVES29.04 WAVES29.49 WAVES30.38 WAVES29.49
21/11/24 WAVES27.19 WAVES29.04 WAVES30.20 WAVES29.04
20/11/24 WAVES30.23 WAVES27.19 WAVES28.57 WAVES27.19
19/11/24 WAVES31.58 WAVES30.23 WAVES32.47 WAVES30.23