| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | AOA930,156,418.22 | AOA935,191,511.39 | AOA954,972,670.81 | AOA935,191,511.39 |
| 17/11/24 | AOA937,568,737.06 | AOA930,156,418.22 | AOA946,730,331.26 | AOA930,156,418.22 |
| 16/11/24 | AOA942,308,799.17 | AOA937,568,737.06 | AOA949,890,993.79 | AOA937,568,737.06 |
| 15/11/24 | AOA903,995,238.10 | AOA942,308,799.17 | AOA950,833,022.77 | AOA942,308,799.17 |
| 14/11/24 | AOA935,566,045.55 | AOA903,995,238.10 | AOA950,044,306.42 | AOA903,995,238.10 |
| 13/11/24 | AOA910,417,080.75 | AOA935,566,045.55 | AOA965,340,269.15 | AOA935,566,045.55 |
| 12/11/24 | AOA917,678,053.83 | AOA910,417,080.75 | AOA930,953,830.23 | AOA910,417,080.75 |
| 11/11/24 | AOA831,933,333.33 | AOA917,678,053.83 | AOA927,082,505.18 | AOA917,678,053.83 |
| 10/11/24 | AOA793,731,055.90 | AOA831,933,333.33 | AOA843,613,768.12 | AOA831,933,333.33 |
| 09/11/24 | AOA791,972,670.81 | AOA793,731,055.90 | AOA796,121,946.17 | AOA793,731,055.90 |
| 08/11/24 | AOA785,271,325.05 | AOA791,972,670.81 | AOA799,086,749.48 | AOA791,972,670.81 |
| 07/11/24 | AOA782,347,929.61 | AOA785,271,325.05 | AOA795,383,022.77 | AOA785,271,325.05 |
| 06/11/24 | AOA718,173,809.52 | AOA782,347,929.61 | AOA790,779,192.55 | AOA782,347,929.61 |
| 05/11/24 | AOA702,394,720.50 | AOA718,173,809.52 | AOA730,316,977.23 | AOA718,173,809.52 |
| 04/11/24 | AOA711,922,567.29 | AOA702,394,720.50 | AOA719,425,258.80 | AOA702,394,720.50 |
| 03/11/24 | AOA718,097,929.61 | AOA711,922,567.29 | AOA718,296,169.77 | AOA711,922,567.29 |
| 02/11/24 | AOA719,452,380.95 | AOA718,097,929.61 | AOA723,739,130.43 | AOA718,097,929.61 |
| 01/11/24 | AOA727,726,708.07 | AOA719,452,380.95 | AOA741,537,060.04 | AOA719,452,380.95 |
| 31/10/24 | AOA748,968,426.50 | AOA727,726,708.07 | AOA752,571,118.01 | AOA727,726,708.07 |
| 30/10/24 | AOA752,983,643.89 | AOA748,968,426.50 | AOA755,269,565.22 | AOA748,968,426.50 |
| 29/10/24 | AOA724,233,954.45 | AOA752,983,643.89 | AOA762,131,780.54 | AOA752,983,643.89 |
| 28/10/24 | AOA704,186,853.00 | AOA724,233,954.45 | AOA727,676,811.59 | AOA724,233,954.45 |
| 27/10/24 | AOA694,562,318.84 | AOA704,186,853.00 | AOA707,343,167.70 | AOA704,186,853.00 |
| 26/10/24 | AOA690,492,236.02 | AOA694,562,318.84 | AOA698,256,107.66 | AOA694,562,318.84 |
| 25/10/24 | AOA705,969,668.74 | AOA690,492,236.02 | AOA711,919,772.26 | AOA690,492,236.02 |
| 24/10/24 | AOA690,185,093.17 | AOA705,969,668.74 | AOA712,718,322.98 | AOA705,969,668.74 |
| 23/10/24 | AOA697,983,333.33 | AOA690,185,093.17 | AOA698,278,881.99 | AOA690,185,093.17 |
| 22/10/24 | AOA697,508,178.05 | AOA697,983,333.33 | AOA702,192,236.02 | AOA697,983,333.33 |
| 21/10/24 | AOA714,608,799.17 | AOA697,508,178.05 | AOA719,754,037.27 | AOA697,508,178.05 |
| 20/10/24 | AOA707,789,337.47 | AOA714,608,799.17 | AOA718,459,937.89 | AOA714,608,799.17 |
| 19/10/24 | AOA708,368,426.50 | AOA707,789,337.47 | AOA711,113,043.48 | AOA707,789,337.47 |
| 18/10/24 | AOA697,943,064.18 | AOA708,368,426.50 | AOA714,339,958.59 | AOA708,368,426.50 |