| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | $102,184,010.70 | $103,414,215.10 | $103,509,514.98 | $103,414,215.10 |
| 17/11/24 | $103,250,740.01 | $102,611,837.64 | $103,923,728.88 | $102,611,837.64 |
| 16/11/24 | $103,128,892.52 | $103,250,740.01 | $104,475,248.51 | $103,250,740.01 |
| 15/11/24 | $100,186,943.58 | $103,128,892.52 | $104,699,637.58 | $103,128,892.52 |
| 14/11/24 | $105,053,805.59 | $100,186,943.58 | $106,586,759.91 | $100,186,943.58 |
| 13/11/24 | $101,637,695.98 | $105,053,805.59 | $107,446,172.17 | $105,053,805.59 |
| 12/11/24 | $102,260,838.37 | $101,637,695.98 | $103,999,873.87 | $101,637,695.98 |
| 11/11/24 | $92,331,007.88 | $102,260,838.37 | $103,729,947.90 | $102,260,838.37 |
| 10/11/24 | $88,138,485.68 | $92,331,007.88 | $93,402,252.32 | $92,331,007.88 |
| 09/11/24 | $87,454,948.45 | $88,138,485.68 | $88,413,604.22 | $88,138,485.68 |
| 08/11/24 | $87,274,129.36 | $87,454,948.45 | $88,384,269.33 | $87,454,948.45 |
| 07/11/24 | $87,387,425.11 | $87,274,129.36 | $88,327,353.57 | $87,274,129.36 |
| 06/11/24 | $81,133,893.09 | $87,387,425.11 | $88,498,036.06 | $87,387,425.11 |
| 05/11/24 | $79,902,749.26 | $81,133,893.09 | $82,730,668.60 | $81,133,893.09 |
| 04/11/24 | $81,321,489.26 | $79,902,749.26 | $82,285,180.78 | $79,902,749.26 |
| 03/11/24 | $81,318,519.44 | $81,321,489.26 | $82,083,810.46 | $81,321,489.26 |
| 02/11/24 | $81,042,298.38 | $81,318,519.44 | $81,898,892.52 | $81,318,519.44 |
| 01/11/24 | $81,438,778.56 | $81,042,298.38 | $83,084,045.68 | $81,042,298.38 |
| 31/10/24 | $83,833,059.88 | $81,438,778.56 | $84,518,274.49 | $81,438,778.56 |
| 30/10/24 | $84,091,604.29 | $83,833,059.88 | $84,308,030.43 | $83,833,059.88 |
| 29/10/24 | $81,567,080.11 | $84,091,604.29 | $84,928,375.37 | $84,091,604.29 |
| 28/10/24 | $80,037,050.33 | $81,567,080.11 | $82,342,055.45 | $81,567,080.11 |
| 27/10/24 | $79,114,354.04 | $80,037,050.33 | $80,517,448.42 | $80,037,050.33 |
| 26/10/24 | $78,850,093.63 | $79,114,354.04 | $79,511,420.47 | $79,114,354.04 |
| 25/10/24 | $80,932,212.37 | $78,850,093.63 | $81,444,297.63 | $78,850,093.63 |
| 24/10/24 | $80,276,951.72 | $80,932,212.37 | $81,580,202.84 | $80,932,212.37 |
| 23/10/24 | $81,166,421.51 | $80,276,951.72 | $81,166,421.51 | $80,276,951.72 |
| 22/10/24 | $81,240,811.99 | $81,166,421.51 | $81,973,441.76 | $81,166,421.51 |
| 21/10/24 | $83,127,168.96 | $81,240,811.99 | $84,082,912.47 | $81,240,811.99 |
| 20/10/24 | $82,308,009.68 | $83,127,168.96 | $83,575,123.35 | $83,127,168.96 |
| 19/10/24 | $82,251,088.55 | $82,308,009.68 | $82,622,547.62 | $82,308,009.68 |
| 18/10/24 | $81,099,687.96 | $82,251,088.55 | $82,766,626.56 | $82,251,088.55 |