| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/12/24 | €101,125.32 | €96,791.90 | €101,388.19 | €96,791.90 |
| 17/12/24 | €100,629.74 | €101,125.32 | €102,972.54 | €101,125.32 |
| 16/12/24 | €99,046.40 | €100,629.74 | €102,413.24 | €100,629.74 |
| 15/12/24 | €96,505.00 | €99,046.40 | €99,720.72 | €99,046.40 |
| 14/12/24 | €96,580.02 | €96,505.00 | €97,648.36 | €96,505.00 |
| 13/12/24 | €95,461.65 | €96,580.02 | €97,041.37 | €96,580.02 |
| 12/12/24 | €96,229.73 | €95,461.65 | €97,696.58 | €95,461.65 |
| 11/12/24 | €91,885.70 | €96,229.73 | €96,965.83 | €96,229.73 |
| 10/12/24 | €92,315.27 | €91,885.70 | €93,420.25 | €91,885.70 |
| 09/12/24 | €95,650.08 | €92,315.27 | €95,731.71 | €92,315.27 |
| 08/12/24 | €94,405.77 | €95,650.08 | €95,850.07 | €95,650.08 |
| 07/12/24 | €94,424.94 | €94,405.77 | €95,051.41 | €94,405.77 |
| 06/12/24 | €91,718.63 | €94,424.94 | €96,539.70 | €94,424.94 |
| 05/12/24 | €93,789.53 | €91,718.63 | €98,133.04 | €91,718.63 |
| 04/12/24 | €91,226.24 | €93,789.53 | €94,191.65 | €93,789.53 |
| 03/12/24 | €91,268.66 | €91,226.24 | €91,732.50 | €91,226.24 |
| 02/12/24 | €92,117.76 | €91,268.66 | €93,056.63 | €91,268.66 |
| 01/12/24 | €91,120.57 | €92,117.76 | €92,579.88 | €92,117.76 |
| 30/11/24 | €92,158.93 | €91,120.57 | €92,159.11 | €91,120.57 |
| 29/11/24 | €90,581.56 | €92,158.93 | €93,484.41 | €92,158.93 |
| 28/11/24 | €90,833.07 | €90,581.56 | €91,561.39 | €90,581.56 |
| 27/11/24 | €87,604.52 | €90,833.07 | €92,159.80 | €90,833.07 |
| 26/11/24 | €88,970.55 | €87,604.52 | €90,742.84 | €87,604.52 |
| 25/11/24 | €93,394.71 | €88,970.55 | €94,343.26 | €88,970.55 |
| 24/11/24 | €93,276.96 | €93,394.71 | €94,109.64 | €93,394.71 |
| 23/11/24 | €94,729.30 | €93,276.96 | €94,732.81 | €93,276.96 |
| 22/11/24 | €93,621.13 | €94,729.30 | €95,474.84 | €94,729.30 |
| 21/11/24 | €89,215.50 | €93,621.13 | €94,168.18 | €93,621.13 |
| 20/11/24 | €87,104.01 | €89,215.50 | €90,066.36 | €89,215.50 |
| 19/11/24 | €85,425.57 | €87,104.01 | €88,679.96 | €87,104.01 |