| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/11/24 | €85,623.82 | €85,060.03 | €86,359.64 | €85,060.03 |
| 16/11/24 | €86,248.53 | €85,623.82 | €86,869.73 | €85,623.82 |
| 15/11/24 | €82,902.72 | €86,248.53 | €87,050.45 | €86,248.53 |
| 14/11/24 | €85,415.64 | €82,902.72 | €87,043.18 | €82,902.72 |
| 13/11/24 | €82,409.70 | €85,415.64 | €87,984.43 | €85,415.64 |
| 12/11/24 | €82,259.84 | €82,409.70 | €84,347.90 | €82,409.70 |
| 11/11/24 | €74,856.45 | €82,259.84 | €82,543.11 | €82,259.84 |
| 10/11/24 | €71,547.17 | €74,856.45 | €75,776.75 | €74,856.45 |
| 09/11/24 | €71,414.28 | €71,547.17 | €71,767.53 | €71,547.17 |
| 08/11/24 | €70,273.54 | €71,414.28 | €72,067.00 | €71,414.28 |
| 07/11/24 | €70,322.86 | €70,273.54 | €71,132.18 | €70,273.54 |
| 06/11/24 | €63,486.76 | €70,322.86 | €71,067.81 | €70,322.86 |
| 05/11/24 | €62,360.86 | €63,486.76 | €64,600.14 | €63,486.76 |
| 04/11/24 | €63,337.22 | €62,360.86 | €63,761.79 | €62,360.86 |
| 03/11/24 | €64,106.64 | €63,337.22 | €64,130.88 | €63,337.22 |
| 02/11/24 | €64,150.81 | €64,106.64 | €64,487.03 | €64,106.64 |
| 01/11/24 | €64,531.73 | €64,150.81 | €65,895.27 | €64,150.81 |
| 31/10/24 | €66,593.23 | €64,531.73 | €66,831.40 | €64,531.73 |
| 30/10/24 | €67,122.05 | €66,593.23 | €67,149.13 | €66,593.23 |
| 29/10/24 | €64,534.94 | €67,122.05 | €67,974.01 | €67,122.05 |
| 28/10/24 | €62,899.48 | €64,534.94 | €64,854.93 | €64,534.94 |
| 27/10/24 | €62,135.19 | €62,899.48 | €63,164.73 | €62,899.48 |
| 26/10/24 | €61,790.70 | €62,135.19 | €62,380.37 | €62,135.19 |
| 25/10/24 | €62,968.95 | €61,790.70 | €63,441.31 | €61,790.70 |
| 24/10/24 | €61,810.79 | €62,968.95 | €63,523.04 | €62,968.95 |
| 23/10/24 | €62,400.71 | €61,810.79 | €62,412.09 | €61,810.79 |
| 22/10/24 | €62,213.07 | €62,400.71 | €62,763.85 | €62,400.71 |
| 21/10/24 | €63,400.44 | €62,213.07 | €63,856.83 | €62,213.07 |
| 20/10/24 | €62,844.33 | €63,400.44 | €63,705.28 | €63,400.44 |
| 19/10/24 | €62,964.96 | €62,844.33 | €63,173.45 | €62,844.33 |
| 18/10/24 | €62,186.82 | €62,964.96 | €63,457.53 | €62,964.96 |