| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/12/24 | £83,456.65 | £79,708.93 | £83,702.84 | £79,708.93 |
| 17/12/24 | £83,553.91 | £83,456.65 | £85,247.90 | £83,456.65 |
| 16/12/24 | £82,534.51 | £83,553.91 | £84,884.14 | £83,553.91 |
| 15/12/24 | £80,321.08 | £82,534.51 | £83,096.41 | £82,534.51 |
| 14/12/24 | £80,309.77 | £80,321.08 | £81,190.73 | £80,321.08 |
| 13/12/24 | £78,870.30 | £80,309.77 | £80,722.95 | £80,309.77 |
| 12/12/24 | £79,260.91 | £78,870.30 | £80,661.54 | £78,870.30 |
| 11/12/24 | £75,672.94 | £79,260.91 | £79,929.50 | £79,260.91 |
| 10/12/24 | £76,433.09 | £75,672.94 | £77,105.75 | £75,672.94 |
| 09/12/24 | £79,263.26 | £76,433.09 | £79,346.73 | £76,433.09 |
| 08/12/24 | £78,340.56 | £79,263.26 | £79,439.54 | £79,263.26 |
| 07/12/24 | £78,304.98 | £78,340.56 | £78,811.12 | £78,340.56 |
| 06/12/24 | £76,091.93 | £78,304.98 | £80,057.21 | £78,304.98 |
| 05/12/24 | £77,680.85 | £76,091.93 | £81,533.50 | £76,091.93 |
| 04/12/24 | £75,678.09 | £77,680.85 | £78,054.24 | £77,680.85 |
| 03/12/24 | £75,654.61 | £75,678.09 | £76,092.29 | £75,678.09 |
| 02/12/24 | £76,188.71 | £75,654.61 | £77,096.80 | £75,654.61 |
| 01/12/24 | £75,482.16 | £76,188.71 | £76,634.71 | £76,188.71 |
| 30/11/24 | £76,418.52 | £75,482.16 | £76,424.97 | £75,482.16 |
| 29/11/24 | £75,279.20 | £76,418.52 | £77,735.32 | £76,418.52 |
| 28/11/24 | £75,675.67 | £75,279.20 | £76,251.34 | £75,279.20 |
| 27/11/24 | £73,095.29 | £75,675.67 | £76,830.80 | £75,675.67 |
| 26/11/24 | £74,162.76 | £73,095.29 | £75,739.66 | £73,095.29 |
| 25/11/24 | £77,484.27 | £74,162.76 | £78,660.57 | £74,162.76 |
| 24/11/24 | £77,321.40 | £77,484.27 | £77,860.40 | £77,484.27 |
| 23/11/24 | £78,629.25 | £77,321.40 | £78,629.65 | £77,321.40 |
| 22/11/24 | £77,608.14 | £78,629.25 | £79,332.76 | £78,629.25 |
| 21/11/24 | £74,495.87 | £77,608.14 | £78,284.62 | £77,608.14 |
| 20/11/24 | £72,749.82 | £74,495.87 | £74,964.50 | £74,495.87 |
| 19/11/24 | £71,416.01 | £72,749.82 | £74,106.95 | £72,749.82 |