Historic Charts

Price history

Date Open Close High Low
24/12/24 ¥14,922,866.64 ¥15,511,047.51 ¥15,631,944.28 ¥15,511,047.51
23/12/24 ¥14,918,656.28 ¥14,922,866.64 ¥15,125,403.99 ¥14,922,866.64
22/12/24 ¥15,204,895.94 ¥14,918,656.28 ¥15,235,982.40 ¥14,918,656.28
21/12/24 ¥15,351,314.01 ¥15,204,895.94 ¥15,613,899.18 ¥15,204,895.94
20/12/24 ¥15,390,888.88 ¥15,351,314.01 ¥15,452,676.54 ¥15,351,314.01
19/12/24 ¥15,519,349.97 ¥15,390,888.88 ¥16,118,846.48 ¥15,390,888.88
18/12/24 ¥16,324,156.82 ¥15,519,349.97 ¥16,386,907.45 ¥15,519,349.97
17/12/24 ¥16,348,140.07 ¥16,324,156.82 ¥16,645,811.55 ¥16,324,156.82
16/12/24 ¥15,990,614.70 ¥16,348,140.07 ¥16,471,872.77 ¥16,348,140.07
15/12/24 ¥15,576,734.40 ¥15,990,614.70 ¥16,079,336.35 ¥15,990,614.70
14/12/24 ¥15,579,931.60 ¥15,576,734.40 ¥15,749,036.45 ¥15,576,734.40
13/12/24 ¥15,266,607.40 ¥15,579,931.60 ¥15,648,506.23 ¥15,579,931.60
12/12/24 ¥15,340,316.58 ¥15,266,607.40 ¥15,566,448.63 ¥15,266,607.40
11/12/24 ¥14,682,165.23 ¥15,340,316.58 ¥15,450,017.55 ¥15,340,316.58
10/12/24 ¥14,764,652.93 ¥14,682,165.23 ¥14,942,148.74 ¥14,682,165.23
09/12/24 ¥15,068,722.77 ¥14,764,652.93 ¥15,086,526.62 ¥14,764,652.93
08/12/24 ¥14,999,671.02 ¥15,068,722.77 ¥15,156,960.90 ¥15,068,722.77
07/12/24 ¥14,996,951.50 ¥14,999,671.02 ¥15,087,324.88 ¥14,999,671.02
06/12/24 ¥14,607,684.79 ¥14,996,951.50 ¥15,295,823.09 ¥14,996,951.50
05/12/24 ¥14,870,798.89 ¥14,607,684.79 ¥15,628,056.97 ¥14,607,684.79
04/12/24 ¥14,361,323.12 ¥14,870,798.89 ¥14,933,260.91 ¥14,870,798.89
03/12/24 ¥14,323,502.71 ¥14,361,323.12 ¥14,453,289.20 ¥14,361,323.12
02/12/24 ¥14,547,631.48 ¥14,323,502.71 ¥14,764,591.31 ¥14,323,502.71
01/12/24 ¥14,453,666.91 ¥14,547,631.48 ¥14,646,505.38 ¥14,547,631.48
30/11/24 ¥14,618,876.65 ¥14,453,666.91 ¥14,630,718.99 ¥14,453,666.91
29/11/24 ¥14,490,434.14 ¥14,618,876.65 ¥14,849,105.03 ¥14,618,876.65
28/11/24 ¥14,556,853.85 ¥14,490,434.14 ¥14,679,914.52 ¥14,490,434.14
27/11/24 ¥14,107,007.09 ¥14,556,853.85 ¥14,731,326.58 ¥14,556,853.85
26/11/24 ¥14,380,622.59 ¥14,107,007.09 ¥14,658,949.38 ¥14,107,007.09
25/11/24 ¥15,114,320.34 ¥14,380,622.59 ¥15,305,975.58 ¥14,380,622.59