Date | Open | Close | High | Low |
---|---|---|---|---|
24/12/24 | ¥14,922,866.64 | ¥15,511,047.51 | ¥15,631,944.28 | ¥15,511,047.51 |
23/12/24 | ¥14,918,656.28 | ¥14,922,866.64 | ¥15,125,403.99 | ¥14,922,866.64 |
22/12/24 | ¥15,204,895.94 | ¥14,918,656.28 | ¥15,235,982.40 | ¥14,918,656.28 |
21/12/24 | ¥15,351,314.01 | ¥15,204,895.94 | ¥15,613,899.18 | ¥15,204,895.94 |
20/12/24 | ¥15,390,888.88 | ¥15,351,314.01 | ¥15,452,676.54 | ¥15,351,314.01 |
19/12/24 | ¥15,519,349.97 | ¥15,390,888.88 | ¥16,118,846.48 | ¥15,390,888.88 |
18/12/24 | ¥16,324,156.82 | ¥15,519,349.97 | ¥16,386,907.45 | ¥15,519,349.97 |
17/12/24 | ¥16,348,140.07 | ¥16,324,156.82 | ¥16,645,811.55 | ¥16,324,156.82 |
16/12/24 | ¥15,990,614.70 | ¥16,348,140.07 | ¥16,471,872.77 | ¥16,348,140.07 |
15/12/24 | ¥15,576,734.40 | ¥15,990,614.70 | ¥16,079,336.35 | ¥15,990,614.70 |
14/12/24 | ¥15,579,931.60 | ¥15,576,734.40 | ¥15,749,036.45 | ¥15,576,734.40 |
13/12/24 | ¥15,266,607.40 | ¥15,579,931.60 | ¥15,648,506.23 | ¥15,579,931.60 |
12/12/24 | ¥15,340,316.58 | ¥15,266,607.40 | ¥15,566,448.63 | ¥15,266,607.40 |
11/12/24 | ¥14,682,165.23 | ¥15,340,316.58 | ¥15,450,017.55 | ¥15,340,316.58 |
10/12/24 | ¥14,764,652.93 | ¥14,682,165.23 | ¥14,942,148.74 | ¥14,682,165.23 |
09/12/24 | ¥15,068,722.77 | ¥14,764,652.93 | ¥15,086,526.62 | ¥14,764,652.93 |
08/12/24 | ¥14,999,671.02 | ¥15,068,722.77 | ¥15,156,960.90 | ¥15,068,722.77 |
07/12/24 | ¥14,996,951.50 | ¥14,999,671.02 | ¥15,087,324.88 | ¥14,999,671.02 |
06/12/24 | ¥14,607,684.79 | ¥14,996,951.50 | ¥15,295,823.09 | ¥14,996,951.50 |
05/12/24 | ¥14,870,798.89 | ¥14,607,684.79 | ¥15,628,056.97 | ¥14,607,684.79 |
04/12/24 | ¥14,361,323.12 | ¥14,870,798.89 | ¥14,933,260.91 | ¥14,870,798.89 |
03/12/24 | ¥14,323,502.71 | ¥14,361,323.12 | ¥14,453,289.20 | ¥14,361,323.12 |
02/12/24 | ¥14,547,631.48 | ¥14,323,502.71 | ¥14,764,591.31 | ¥14,323,502.71 |
01/12/24 | ¥14,453,666.91 | ¥14,547,631.48 | ¥14,646,505.38 | ¥14,547,631.48 |
30/11/24 | ¥14,618,876.65 | ¥14,453,666.91 | ¥14,630,718.99 | ¥14,453,666.91 |
29/11/24 | ¥14,490,434.14 | ¥14,618,876.65 | ¥14,849,105.03 | ¥14,618,876.65 |
28/11/24 | ¥14,556,853.85 | ¥14,490,434.14 | ¥14,679,914.52 | ¥14,490,434.14 |
27/11/24 | ¥14,107,007.09 | ¥14,556,853.85 | ¥14,731,326.58 | ¥14,556,853.85 |
26/11/24 | ¥14,380,622.59 | ¥14,107,007.09 | ¥14,658,949.38 | ¥14,107,007.09 |
25/11/24 | ¥15,114,320.34 | ¥14,380,622.59 | ¥15,305,975.58 | ¥14,380,622.59 |