| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 23/11/24 | $99,010.89 | $97,765.04 | $99,023.88 | $97,765.04 |
| 22/11/24 | $98,436.25 | $99,010.89 | $99,772.99 | $99,010.89 |
| 21/11/24 | $94,379.92 | $98,436.25 | $99,056.40 | $98,436.25 |
| 20/11/24 | $92,418.48 | $94,379.92 | $95,056.10 | $94,379.92 |
| 19/11/24 | $90,514.83 | $92,418.48 | $94,056.90 | $92,418.48 |
| 18/11/24 | $89,877.16 | $90,514.83 | $92,649.98 | $90,514.83 |
| 17/11/24 | $90,630.94 | $89,877.16 | $91,436.45 | $89,877.16 |
| 16/11/24 | $91,058.92 | $90,630.94 | $91,810.87 | $90,630.94 |
| 15/11/24 | $87,334.19 | $91,058.92 | $91,897.76 | $91,058.92 |
| 14/11/24 | $90,498.51 | $87,334.19 | $91,817.29 | $87,334.19 |
| 13/11/24 | $88,040.54 | $90,498.51 | $93,479.86 | $90,498.51 |
| 12/11/24 | $88,758.31 | $88,040.54 | $90,006.57 | $88,040.54 |
| 11/11/24 | $80,429.43 | $88,758.31 | $89,644.70 | $88,758.31 |
| 10/11/24 | $76,716.41 | $80,429.43 | $81,520.53 | $80,429.43 |
| 09/11/24 | $76,562.31 | $76,716.41 | $76,949.29 | $76,716.41 |
| 08/11/24 | $75,922.41 | $76,562.31 | $77,289.29 | $76,562.31 |
| 07/11/24 | $75,643.57 | $75,922.41 | $76,963.92 | $75,922.41 |
| 06/11/24 | $69,378.09 | $75,643.57 | $76,482.20 | $75,643.57 |
| 05/11/24 | $67,811.95 | $69,378.09 | $70,540.03 | $69,378.09 |
| 04/11/24 | $68,747.04 | $67,811.95 | $69,453.56 | $67,811.95 |
| 03/11/24 | $69,354.01 | $68,747.04 | $69,364.80 | $68,747.04 |
| 02/11/24 | $69,473.41 | $69,354.01 | $69,884.38 | $69,354.01 |
| 01/11/24 | $70,207.54 | $69,473.41 | $71,616.01 | $69,473.41 |
| 31/10/24 | $72,331.96 | $70,207.54 | $72,675.24 | $70,207.54 |
| 30/10/24 | $72,723.67 | $72,331.96 | $72,945.06 | $72,331.96 |
| 29/10/24 | $69,925.83 | $72,723.67 | $73,612.24 | $72,723.67 |
| 28/10/24 | $67,945.14 | $69,925.83 | $70,241.74 | $69,925.83 |
| 27/10/24 | $67,014.72 | $67,945.14 | $68,254.55 | $67,945.14 |
| 26/10/24 | $66,577.77 | $67,014.72 | $67,366.46 | $67,014.72 |
| 25/10/24 | $68,163.56 | $66,577.77 | $68,745.57 | $66,577.77 |
| 24/10/24 | $66,612.97 | $68,163.56 | $68,812.40 | $68,163.56 |