| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 01/01/25 | $93,391.98 | $94,392.51 | $94,953.50 | $94,392.51 |
| 31/12/24 | $92,646.21 | $93,391.98 | $96,139.70 | $93,391.98 |
| 30/12/24 | $93,564.85 | $92,646.21 | $94,910.24 | $92,646.21 |
| 29/12/24 | $95,140.15 | $93,564.85 | $95,175.67 | $93,564.85 |
| 28/12/24 | $94,170.09 | $95,140.15 | $95,542.25 | $95,140.15 |
| 27/12/24 | $95,680.19 | $94,170.09 | $97,351.17 | $94,170.09 |
| 26/12/24 | $99,356.06 | $95,680.19 | $99,888.75 | $95,680.19 |
| 25/12/24 | $98,606.93 | $99,356.06 | $99,484.75 | $99,356.06 |
| 24/12/24 | $94,771.64 | $98,606.93 | $99,439.54 | $98,606.93 |
| 23/12/24 | $95,098.66 | $94,771.64 | $96,428.13 | $94,771.64 |
| 22/12/24 | $97,223.39 | $95,098.66 | $97,387.01 | $95,098.66 |
| 21/12/24 | $97,769.49 | $97,223.39 | $99,529.45 | $97,223.39 |
| 20/12/24 | $97,381.10 | $97,769.49 | $98,131.87 | $97,769.49 |
| 19/12/24 | $100,147.26 | $97,381.10 | $102,767.84 | $97,381.10 |
| 18/12/24 | $106,140.14 | $100,147.26 | $106,502.15 | $100,147.26 |
| 17/12/24 | $106,089.20 | $106,140.14 | $108,369.13 | $106,140.14 |
| 16/12/24 | $104,424.54 | $106,089.20 | $107,829.08 | $106,089.20 |
| 15/12/24 | $101,402.95 | $104,424.54 | $105,140.47 | $104,424.54 |
| 14/12/24 | $101,429.78 | $101,402.95 | $102,653.76 | $101,402.95 |
| 13/12/24 | $100,041.98 | $101,429.78 | $101,947.10 | $101,429.78 |
| 12/12/24 | $101,203.07 | $100,041.98 | $102,598.04 | $100,041.98 |
| 11/12/24 | $96,657.88 | $101,203.07 | $101,979.09 | $101,203.07 |
| 10/12/24 | $97,338.34 | $96,657.88 | $98,316.66 | $96,657.88 |
| 09/12/24 | $101,189.81 | $97,338.34 | $101,290.02 | $97,338.34 |
| 08/12/24 | $99,926.38 | $101,189.81 | $101,430.60 | $101,189.81 |
| 07/12/24 | $99,897.97 | $99,926.38 | $100,578.80 | $99,926.38 |
| 06/12/24 | $97,053.82 | $99,897.97 | $102,088.57 | $99,897.97 |
| 05/12/24 | $98,751.87 | $97,053.82 | $104,028.51 | $97,053.82 |
| 04/12/24 | $95,928.37 | $98,751.87 | $99,226.36 | $98,751.87 |
| 03/12/24 | $95,859.75 | $95,928.37 | $96,304.02 | $95,928.37 |
| 02/12/24 | $97,276.47 | $95,859.75 | $98,219.29 | $95,859.75 |