| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/09/24 | €21.28 | €21.19 | €21.28 | €21.19 |
| 07/09/24 | €21.03 | €21.34 | €21.35 | €21.34 |
| 06/09/24 | €21.61 | €21.03 | €21.31 | €21.03 |
| 05/09/24 | €21.71 | €21.61 | €21.64 | €21.61 |
| 04/09/24 | €21.89 | €21.71 | €22.97 | €21.71 |
| 03/09/24 | €21.59 | €21.89 | €22.26 | €21.89 |
| 02/09/24 | €20.66 | €21.59 | €21.60 | €21.59 |
| 01/09/24 | €21.25 | €20.66 | €20.91 | €20.66 |
| 31/08/24 | €21.60 | €21.25 | €21.56 | €21.25 |
| 30/08/24 | €21.02 | €21.60 | €21.64 | €21.60 |
| 29/08/24 | €21.38 | €21.02 | €22.24 | €21.02 |
| 28/08/24 | €21.43 | €21.38 | €21.74 | €21.38 |
| 27/08/24 | €22.24 | €21.43 | €21.52 | €21.43 |
| 26/08/24 | €23.54 | €22.24 | €23.12 | €22.24 |
| 25/08/24 | €24.03 | €23.54 | €24.15 | €23.54 |
| 24/08/24 | €24.20 | €24.03 | €24.38 | €24.03 |
| 23/08/24 | €23.57 | €24.20 | €24.89 | €24.20 |
| 22/08/24 | €23.20 | €23.57 | €23.98 | €23.57 |
| 21/08/24 | €22.70 | €23.20 | €23.48 | €23.20 |
| 20/08/24 | €23.44 | €22.70 | €23.20 | €22.70 |
| 19/08/24 | €23.46 | €23.44 | €23.89 | €23.44 |
| 18/08/24 | €23.74 | €23.46 | €23.50 | €23.46 |
| 17/08/24 | €22.89 | €23.74 | €24.04 | €23.74 |
| 16/08/24 | €23.00 | €22.89 | €24.22 | €22.89 |
| 15/08/24 | €23.31 | €23.00 | €23.18 | €23.00 |
| 14/08/24 | €23.11 | €23.31 | €23.35 | €23.31 |
| 13/08/24 | €23.26 | €23.11 | €24.14 | €23.11 |
| 12/08/24 | €22.29 | €23.26 | €23.26 | €23.26 |
| 11/08/24 | €22.52 | €22.29 | €22.29 | €22.29 |
| 10/08/24 | €22.40 | €22.52 | €22.75 | €22.52 |
| 09/08/24 | €21.76 | €22.40 | €22.69 | €22.40 |
| 08/08/24 | €20.33 | €21.76 | €23.12 | €21.76 |