Historic Charts

Price history

Date Open Close High Low
25/12/24 €42.03 €43.92 €47.40 €43.92
24/12/24 €37.57 €41.96 €43.77 €41.96
23/12/24 €33.79 €37.57 €38.49 €37.57
22/12/24 €34.11 €33.79 €34.84 €33.79
21/12/24 €36.63 €34.11 €38.35 €34.11
20/12/24 €35.01 €36.63 €40.00 €36.63
19/12/24 €37.48 €35.01 €36.91 €35.01
18/12/24 €42.22 €37.48 €40.87 €37.48
17/12/24 €42.57 €42.22 €44.28 €42.22
16/12/24 €44.78 €42.57 €46.05 €42.57
15/12/24 €43.89 €44.78 €45.93 €44.78
14/12/24 €46.44 €43.89 €46.40 €43.89
13/12/24 €46.46 €46.44 €47.77 €46.44
12/12/24 €46.75 €46.46 €48.52 €46.46
11/12/24 €43.36 €46.75 €49.06 €46.75
10/12/24 €44.82 €43.36 €44.73 €43.36
09/12/24 €55.03 €44.82 €53.36 €44.82
08/12/24 €56.67 €55.17 €56.85 €55.17
07/12/24 €58.40 €56.54 €59.29 €56.54
06/12/24 €61.37 €58.40 €63.67 €58.40
05/12/24 €55.64 €61.37 €67.50 €61.37
04/12/24 €54.54 €55.64 €61.04 €55.64
03/12/24 €49.75 €54.54 €59.83 €54.54
02/12/24 €43.64 €49.75 €55.27 €49.75
01/12/24 €37.30 €43.64 €44.00 €43.64
30/11/24 €35.42 €37.30 €37.99 €37.30
29/11/24 €34.86 €35.42 €35.55 €35.42
28/11/24 €36.15 €34.86 €36.05 €34.86
27/11/24 €31.69 €36.15 €36.54 €36.15
26/11/24 €31.72 €31.69 €32.79 €31.69
25/11/24 €32.56 €31.72 €32.35 €31.72