Date | Open | Close | High | Low |
---|---|---|---|---|
08/09/24 | £17.97 | £17.90 | £17.98 | £17.90 |
07/09/24 | £17.74 | £18.03 | £18.04 | £18.03 |
06/09/24 | £18.22 | £17.74 | £17.98 | £17.74 |
05/09/24 | £18.30 | £18.22 | £18.24 | £18.22 |
04/09/24 | £18.44 | £18.30 | £19.37 | £18.30 |
03/09/24 | £18.18 | £18.44 | £18.76 | £18.44 |
02/09/24 | £17.37 | £18.18 | £18.19 | £18.18 |
01/09/24 | £17.88 | £17.37 | £17.59 | £17.37 |
31/08/24 | £18.17 | £17.88 | £18.15 | £17.88 |
30/08/24 | £17.69 | £18.17 | £18.21 | £18.17 |
29/08/24 | £18.03 | £17.69 | £18.71 | £17.69 |
28/08/24 | £18.06 | £18.03 | £18.34 | £18.03 |
27/08/24 | £18.82 | £18.06 | £18.14 | £18.06 |
26/08/24 | £19.97 | £18.82 | £19.57 | £18.82 |
25/08/24 | £20.37 | £19.97 | £20.48 | £19.97 |
24/08/24 | £20.46 | £20.37 | £20.66 | £20.37 |
23/08/24 | £20.01 | £20.46 | £21.05 | £20.46 |
22/08/24 | £19.77 | £20.01 | £20.36 | £20.01 |
21/08/24 | £19.37 | £19.77 | £20.00 | £19.77 |
20/08/24 | £20.00 | £19.37 | £19.80 | £19.37 |
19/08/24 | £19.95 | £20.00 | £20.38 | £20.00 |
18/08/24 | £20.21 | £19.95 | £19.99 | £19.95 |
17/08/24 | £19.48 | £20.21 | £20.46 | £20.21 |
16/08/24 | £19.62 | £19.48 | £20.61 | £19.48 |
15/08/24 | £20.01 | £19.62 | £19.77 | £19.62 |
14/08/24 | £19.75 | £20.01 | £20.04 | £20.01 |
13/08/24 | £19.92 | £19.75 | £20.63 | £19.75 |
12/08/24 | £19.07 | £19.92 | £19.92 | £19.92 |
11/08/24 | £19.26 | £19.07 | £19.07 | £19.07 |
10/08/24 | £19.16 | £19.26 | £19.46 | £19.26 |
09/08/24 | £18.62 | £19.16 | £19.40 | £19.16 |
08/08/24 | £17.51 | £18.62 | £19.80 | £18.62 |