| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/09/24 | £17.97 | £17.90 | £17.98 | £17.90 |
| 07/09/24 | £17.74 | £18.03 | £18.04 | £18.03 |
| 06/09/24 | £18.22 | £17.74 | £17.98 | £17.74 |
| 05/09/24 | £18.30 | £18.22 | £18.24 | £18.22 |
| 04/09/24 | £18.44 | £18.30 | £19.37 | £18.30 |
| 03/09/24 | £18.18 | £18.44 | £18.76 | £18.44 |
| 02/09/24 | £17.37 | £18.18 | £18.19 | £18.18 |
| 01/09/24 | £17.88 | £17.37 | £17.59 | £17.37 |
| 31/08/24 | £18.17 | £17.88 | £18.15 | £17.88 |
| 30/08/24 | £17.69 | £18.17 | £18.21 | £18.17 |
| 29/08/24 | £18.03 | £17.69 | £18.71 | £17.69 |
| 28/08/24 | £18.06 | £18.03 | £18.34 | £18.03 |
| 27/08/24 | £18.82 | £18.06 | £18.14 | £18.06 |
| 26/08/24 | £19.97 | £18.82 | £19.57 | £18.82 |
| 25/08/24 | £20.37 | £19.97 | £20.48 | £19.97 |
| 24/08/24 | £20.46 | £20.37 | £20.66 | £20.37 |
| 23/08/24 | £20.01 | £20.46 | £21.05 | £20.46 |
| 22/08/24 | £19.77 | £20.01 | £20.36 | £20.01 |
| 21/08/24 | £19.37 | £19.77 | £20.00 | £19.77 |
| 20/08/24 | £20.00 | £19.37 | £19.80 | £19.37 |
| 19/08/24 | £19.95 | £20.00 | £20.38 | £20.00 |
| 18/08/24 | £20.21 | £19.95 | £19.99 | £19.95 |
| 17/08/24 | £19.48 | £20.21 | £20.46 | £20.21 |
| 16/08/24 | £19.62 | £19.48 | £20.61 | £19.48 |
| 15/08/24 | £20.01 | £19.62 | £19.77 | £19.62 |
| 14/08/24 | £19.75 | £20.01 | £20.04 | £20.01 |
| 13/08/24 | £19.92 | £19.75 | £20.63 | £19.75 |
| 12/08/24 | £19.07 | £19.92 | £19.92 | £19.92 |
| 11/08/24 | £19.26 | £19.07 | £19.07 | £19.07 |
| 10/08/24 | £19.16 | £19.26 | £19.46 | £19.26 |
| 09/08/24 | £18.62 | £19.16 | £19.40 | £19.16 |
| 08/08/24 | £17.51 | £18.62 | £19.80 | £18.62 |