| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | KCS2.52 | KCS2.70 | KCS2.76 | KCS2.70 |
| 17/11/24 | KCS2.73 | KCS2.54 | KCS2.77 | KCS2.54 |
| 16/11/24 | KCS2.57 | KCS2.73 | KCS2.74 | KCS2.73 |
| 15/11/24 | KCS2.36 | KCS2.57 | KCS2.57 | KCS2.57 |
| 14/11/24 | KCS2.33 | KCS2.36 | KCS2.40 | KCS2.36 |
| 13/11/24 | KCS2.39 | KCS2.33 | KCS2.49 | KCS2.33 |
| 12/11/24 | KCS2.43 | KCS2.39 | KCS2.45 | KCS2.39 |
| 11/11/24 | KCS2.39 | KCS2.43 | KCS2.62 | KCS2.43 |
| 10/11/24 | KCS2.31 | KCS2.39 | KCS2.47 | KCS2.39 |
| 09/11/24 | KCS2.26 | KCS2.31 | KCS2.32 | KCS2.31 |
| 08/11/24 | KCS2.30 | KCS2.26 | KCS2.26 | KCS2.26 |
| 07/11/24 | KCS2.41 | KCS2.30 | KCS2.37 | KCS2.30 |
| 06/11/24 | KCS2.43 | KCS2.41 | KCS2.48 | KCS2.41 |
| 05/11/24 | KCS2.43 | KCS2.43 | KCS2.44 | KCS2.43 |
| 04/11/24 | KCS2.43 | KCS2.43 | KCS2.46 | KCS2.43 |
| 03/11/24 | KCS2.49 | KCS2.43 | KCS2.49 | KCS2.43 |
| 02/11/24 | KCS2.49 | KCS2.49 | KCS2.53 | KCS2.49 |
| 01/11/24 | KCS2.51 | KCS2.49 | KCS2.52 | KCS2.49 |
| 31/10/24 | KCS2.57 | KCS2.51 | KCS2.56 | KCS2.51 |
| 30/10/24 | KCS2.52 | KCS2.57 | KCS2.63 | KCS2.57 |
| 29/10/24 | KCS2.46 | KCS2.52 | KCS2.57 | KCS2.52 |
| 28/10/24 | KCS2.50 | KCS2.46 | KCS2.52 | KCS2.46 |
| 27/10/24 | KCS2.50 | KCS2.50 | KCS2.53 | KCS2.50 |
| 26/10/24 | KCS2.53 | KCS2.50 | KCS2.52 | KCS2.50 |
| 25/10/24 | KCS2.65 | KCS2.53 | KCS2.67 | KCS2.53 |
| 24/10/24 | KCS2.65 | KCS2.65 | KCS2.69 | KCS2.65 |
| 23/10/24 | KCS2.59 | KCS2.65 | KCS2.66 | KCS2.65 |
| 22/10/24 | KCS2.67 | KCS2.59 | KCS2.65 | KCS2.59 |
| 21/10/24 | KCS2.71 | KCS2.67 | KCS2.78 | KCS2.67 |
| 20/10/24 | KCS2.71 | KCS2.71 | KCS2.73 | KCS2.71 |
| 19/10/24 | KCS2.66 | KCS2.71 | KCS2.87 | KCS2.71 |
| 18/10/24 | KCS2.68 | KCS2.66 | KCS2.72 | KCS2.66 |