Historic Charts

Price history

Date Open Close High Low
18/11/24 KRW38,520.67 KRW40,209.35 KRW40,925.98 KRW40,209.35
17/11/24 KRW42,146.51 KRW38,551.12 KRW42,141.97 KRW38,551.12
16/11/24 KRW39,164.91 KRW42,146.51 KRW42,260.90 KRW42,146.51
15/11/24 KRW35,531.18 KRW39,164.91 KRW39,190.55 KRW39,164.91
14/11/24 KRW36,138.76 KRW35,531.18 KRW36,247.98 KRW35,531.18
13/11/24 KRW37,311.07 KRW36,138.76 KRW38,599.27 KRW36,138.76
12/11/24 KRW37,647.29 KRW37,311.07 KRW38,236.65 KRW37,311.07
11/11/24 KRW35,899.84 KRW37,647.29 KRW40,646.63 KRW37,647.29
10/11/24 KRW34,568.78 KRW35,899.84 KRW37,203.87 KRW35,899.84
09/11/24 KRW33,209.31 KRW34,568.78 KRW34,579.42 KRW34,568.78
08/11/24 KRW32,247.73 KRW33,209.31 KRW33,284.08 KRW33,209.31
07/11/24 KRW32,149.02 KRW32,247.73 KRW33,133.66 KRW32,247.73
06/11/24 KRW30,501.45 KRW32,149.02 KRW33,055.07 KRW32,149.02
05/11/24 KRW29,846.03 KRW30,501.45 KRW30,665.02 KRW30,501.45
04/11/24 KRW30,419.88 KRW29,846.03 KRW30,260.82 KRW29,846.03
03/11/24 KRW31,182.37 KRW30,419.88 KRW31,148.73 KRW30,419.88
02/11/24 KRW31,275.60 KRW31,182.37 KRW31,687.97 KRW31,182.37
01/11/24 KRW30,965.19 KRW31,275.60 KRW31,645.27 KRW31,275.60
31/10/24 KRW32,096.14 KRW30,965.19 KRW31,583.51 KRW30,965.19
30/10/24 KRW32,520.35 KRW32,096.14 KRW32,880.69 KRW32,096.14
29/10/24 KRW31,546.27 KRW32,520.35 KRW33,168.93 KRW32,520.35
28/10/24 KRW31,116.77 KRW31,546.27 KRW32,228.25 KRW31,546.27
27/10/24 KRW31,039.27 KRW31,116.77 KRW31,505.73 KRW31,116.77
26/10/24 KRW30,780.46 KRW31,039.27 KRW31,246.01 KRW31,039.27
25/10/24 KRW32,352.50 KRW30,780.46 KRW32,467.58 KRW30,780.46
24/10/24 KRW32,240.28 KRW32,352.50 KRW32,926.36 KRW32,352.50
23/10/24 KRW32,308.55 KRW32,240.28 KRW32,424.98 KRW32,240.28
22/10/24 KRW32,700.60 KRW32,308.55 KRW33,033.13 KRW32,308.55
21/10/24 KRW33,541.82 KRW32,700.60 KRW34,083.48 KRW32,700.60
20/10/24 KRW32,965.42 KRW33,541.82 KRW33,767.31 KRW33,541.82
19/10/24 KRW32,359.47 KRW32,965.42 KRW34,906.75 KRW32,965.42
18/10/24 KRW32,287.17 KRW32,359.47 KRW33,180.82 KRW32,359.47