| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | USDT0.62 | USDT0.64 | USDT0.65 | USDT0.64 |
| 17/11/24 | USDT0.67 | USDT0.62 | USDT0.68 | USDT0.62 |
| 16/11/24 | USDT0.59 | USDT0.67 | USDT0.71 | USDT0.67 |
| 15/11/24 | USDT0.55 | USDT0.59 | USDT0.60 | USDT0.59 |
| 14/11/24 | USDT0.55 | USDT0.55 | USDT0.57 | USDT0.55 |
| 13/11/24 | USDT0.58 | USDT0.55 | USDT0.58 | USDT0.55 |
| 12/11/24 | USDT0.58 | USDT0.58 | USDT0.60 | USDT0.58 |
| 11/11/24 | USDT0.58 | USDT0.58 | USDT0.59 | USDT0.58 |
| 10/11/24 | USDT0.49 | USDT0.58 | USDT0.61 | USDT0.58 |
| 09/11/24 | USDT0.47 | USDT0.49 | USDT0.49 | USDT0.49 |
| 08/11/24 | USDT0.47 | USDT0.47 | USDT0.47 | USDT0.47 |
| 07/11/24 | USDT0.46 | USDT0.47 | USDT0.47 | USDT0.47 |
| 06/11/24 | USDT0.42 | USDT0.46 | USDT0.46 | USDT0.46 |
| 05/11/24 | USDT0.41 | USDT0.42 | USDT0.43 | USDT0.42 |
| 04/11/24 | USDT0.42 | USDT0.41 | USDT0.42 | USDT0.41 |
| 03/11/24 | USDT0.43 | USDT0.42 | USDT0.43 | USDT0.42 |
| 02/11/24 | USDT0.43 | USDT0.43 | USDT0.44 | USDT0.43 |
| 01/11/24 | USDT0.44 | USDT0.43 | USDT0.44 | USDT0.43 |
| 31/10/24 | USDT0.46 | USDT0.44 | USDT0.46 | USDT0.44 |
| 30/10/24 | USDT0.47 | USDT0.46 | USDT0.47 | USDT0.46 |
| 29/10/24 | USDT0.46 | USDT0.47 | USDT0.47 | USDT0.47 |
| 28/10/24 | USDT0.45 | USDT0.46 | USDT0.46 | USDT0.46 |
| 27/10/24 | USDT0.44 | USDT0.45 | USDT0.46 | USDT0.45 |
| 26/10/24 | USDT0.44 | USDT0.44 | USDT0.45 | USDT0.44 |
| 25/10/24 | USDT0.48 | USDT0.44 | USDT0.48 | USDT0.44 |
| 24/10/24 | USDT0.47 | USDT0.48 | USDT0.48 | USDT0.48 |
| 23/10/24 | USDT0.48 | USDT0.47 | USDT0.49 | USDT0.47 |
| 22/10/24 | USDT0.49 | USDT0.48 | USDT0.49 | USDT0.48 |
| 21/10/24 | USDT0.50 | USDT0.49 | USDT0.51 | USDT0.49 |
| 20/10/24 | USDT0.49 | USDT0.50 | USDT0.50 | USDT0.50 |
| 19/10/24 | USDT0.48 | USDT0.49 | USDT0.49 | USDT0.49 |
| 18/10/24 | USDT0.48 | USDT0.48 | USDT0.48 | USDT0.48 |