| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | BCH7.55 | BCH7.63 | BCH7.89 | BCH7.63 |
| 18/12/24 | BCH7.35 | BCH7.55 | BCH7.77 | BCH7.55 |
| 17/12/24 | BCH7.41 | BCH7.35 | BCH7.58 | BCH7.35 |
| 16/12/24 | BCH7.25 | BCH7.41 | BCH7.55 | BCH7.41 |
| 15/12/24 | BCH7.25 | BCH7.25 | BCH7.31 | BCH7.25 |
| 14/12/24 | BCH7.21 | BCH7.25 | BCH7.35 | BCH7.25 |
| 13/12/24 | BCH7.19 | BCH7.21 | BCH7.39 | BCH7.21 |
| 12/12/24 | BCH7.01 | BCH7.19 | BCH7.29 | BCH7.19 |
| 11/12/24 | BCH7.03 | BCH7.01 | BCH7.03 | BCH7.01 |
| 10/12/24 | BCH6.72 | BCH7.03 | BCH7.22 | BCH7.03 |
| 09/12/24 | BCH6.43 | BCH6.72 | BCH7.03 | BCH6.72 |
| 08/12/24 | BCH6.57 | BCH6.43 | BCH6.52 | BCH6.43 |
| 07/12/24 | BCH6.47 | BCH6.57 | BCH6.62 | BCH6.57 |
| 06/12/24 | BCH6.43 | BCH6.47 | BCH6.57 | BCH6.47 |
| 05/12/24 | BCH6.58 | BCH6.43 | BCH6.62 | BCH6.43 |
| 04/12/24 | BCH6.17 | BCH6.58 | BCH6.78 | BCH6.58 |
| 03/12/24 | BCH6.77 | BCH6.17 | BCH6.24 | BCH6.17 |
| 02/12/24 | BCH6.97 | BCH6.77 | BCH6.86 | BCH6.77 |
| 01/12/24 | BCH7.04 | BCH6.97 | BCH7.08 | BCH6.97 |
| 30/11/24 | BCH6.93 | BCH7.04 | BCH7.09 | BCH7.04 |
| 29/11/24 | BCH7.00 | BCH6.93 | BCH7.05 | BCH6.93 |
| 28/11/24 | BCH7.06 | BCH7.00 | BCH7.14 | BCH7.00 |
| 27/11/24 | BCH6.75 | BCH7.06 | BCH7.11 | BCH7.06 |
| 26/11/24 | BCH6.95 | BCH6.75 | BCH6.86 | BCH6.75 |
| 25/11/24 | BCH6.53 | BCH6.95 | BCH6.99 | BCH6.95 |
| 24/11/24 | BCH6.65 | BCH6.53 | BCH6.67 | BCH6.53 |
| 23/11/24 | BCH6.78 | BCH6.65 | BCH6.79 | BCH6.65 |
| 22/11/24 | BCH6.93 | BCH6.78 | BCH6.98 | BCH6.78 |
| 21/11/24 | BCH6.98 | BCH6.93 | BCH7.03 | BCH6.93 |
| 20/11/24 | BCH6.96 | BCH6.98 | BCH7.26 | BCH6.98 |
| 19/11/24 | BCH7.10 | BCH6.96 | BCH7.36 | BCH6.96 |