| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/12/24 | DAI3,630.32 | DAI3,708.20 | DAI3,746.98 | DAI3,708.20 |
| 18/12/24 | DAI3,894.02 | DAI3,630.32 | DAI3,740.63 | DAI3,630.32 |
| 17/12/24 | DAI3,982.59 | DAI3,894.02 | DAI4,013.98 | DAI3,894.02 |
| 16/12/24 | DAI3,955.69 | DAI3,982.59 | DAI4,056.76 | DAI3,982.59 |
| 15/12/24 | DAI3,869.91 | DAI3,955.69 | DAI3,987.01 | DAI3,955.69 |
| 14/12/24 | DAI3,904.23 | DAI3,869.91 | DAI3,926.71 | DAI3,869.91 |
| 13/12/24 | DAI3,880.92 | DAI3,904.23 | DAI4,006.60 | DAI3,904.23 |
| 12/12/24 | DAI3,836.25 | DAI3,880.92 | DAI3,935.92 | DAI3,880.92 |
| 11/12/24 | DAI3,632.21 | DAI3,836.25 | DAI3,845.36 | DAI3,836.25 |
| 10/12/24 | DAI3,715.94 | DAI3,632.21 | DAI3,730.83 | DAI3,632.21 |
| 09/12/24 | DAI4,010.77 | DAI3,715.94 | DAI3,885.43 | DAI3,715.94 |
| 08/12/24 | DAI3,995.26 | DAI4,010.77 | DAI4,063.45 | DAI4,010.77 |
| 07/12/24 | DAI4,010.28 | DAI3,995.26 | DAI4,027.21 | DAI3,995.26 |
| 06/12/24 | DAI3,796.00 | DAI4,010.28 | DAI4,076.30 | DAI4,010.28 |
| 05/12/24 | DAI3,845.52 | DAI3,796.00 | DAI3,905.87 | DAI3,796.00 |
| 04/12/24 | DAI3,618.80 | DAI3,845.52 | DAI3,963.07 | DAI3,845.52 |
| 03/12/24 | DAI3,639.50 | DAI3,618.80 | DAI3,662.96 | DAI3,618.80 |
| 02/12/24 | DAI3,706.97 | DAI3,639.50 | DAI3,692.16 | DAI3,639.50 |
| 01/12/24 | DAI3,704.20 | DAI3,706.97 | DAI3,764.36 | DAI3,706.97 |
| 30/11/24 | DAI3,593.97 | DAI3,704.20 | DAI3,732.16 | DAI3,704.20 |
| 29/11/24 | DAI3,579.34 | DAI3,593.97 | DAI3,655.39 | DAI3,593.97 |
| 28/11/24 | DAI3,656.54 | DAI3,579.34 | DAI3,650.12 | DAI3,579.34 |
| 27/11/24 | DAI3,324.62 | DAI3,656.54 | DAI3,683.40 | DAI3,656.54 |
| 26/11/24 | DAI3,414.15 | DAI3,324.62 | DAI3,376.11 | DAI3,324.62 |
| 25/11/24 | DAI3,358.44 | DAI3,414.15 | DAI3,434.62 | DAI3,414.15 |
| 24/11/24 | DAI3,398.47 | DAI3,358.44 | DAI3,428.87 | DAI3,358.44 |
| 23/11/24 | DAI3,330.99 | DAI3,398.47 | DAI3,466.91 | DAI3,398.47 |
| 22/11/24 | DAI3,361.79 | DAI3,330.99 | DAI3,430.00 | DAI3,330.99 |
| 21/11/24 | DAI3,069.58 | DAI3,361.79 | DAI3,411.04 | DAI3,361.79 |
| 20/11/24 | DAI3,106.68 | DAI3,069.58 | DAI3,192.14 | DAI3,069.58 |
| 19/11/24 | DAI3,211.39 | DAI3,106.68 | DAI3,287.52 | DAI3,106.68 |