| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/11/24 | £2,432.00 | £2,468.35 | £2,486.04 | £2,468.35 |
| 17/11/24 | £2,475.90 | £2,429.41 | £2,471.28 | £2,429.41 |
| 16/11/24 | £2,445.76 | £2,475.90 | £2,526.72 | £2,475.90 |
| 15/11/24 | £2,414.75 | £2,445.76 | £2,525.75 | £2,445.76 |
| 14/11/24 | £2,508.34 | £2,414.75 | £2,479.53 | £2,414.75 |
| 13/11/24 | £2,524.98 | £2,508.34 | £2,649.19 | £2,508.34 |
| 12/11/24 | £2,619.24 | £2,524.98 | £2,644.80 | £2,524.98 |
| 11/11/24 | £2,464.86 | £2,619.24 | £2,736.29 | £2,619.24 |
| 10/11/24 | £2,423.39 | £2,464.86 | £2,541.38 | £2,464.86 |
| 09/11/24 | £2,293.62 | £2,423.39 | £2,444.18 | £2,423.39 |
| 08/11/24 | £2,230.89 | £2,293.62 | £2,300.73 | £2,293.62 |
| 07/11/24 | £2,106.72 | £2,230.89 | £2,236.74 | £2,230.89 |
| 06/11/24 | £1,859.27 | £2,106.72 | £2,118.42 | £2,106.72 |
| 05/11/24 | £1,850.29 | £1,859.27 | £1,892.27 | £1,859.27 |
| 04/11/24 | £1,896.71 | £1,850.29 | £1,883.26 | £1,850.29 |
| 03/11/24 | £1,931.89 | £1,896.71 | £1,913.16 | £1,896.71 |
| 02/11/24 | £1,944.49 | £1,931.89 | £1,943.71 | £1,931.89 |
| 01/11/24 | £1,951.30 | £1,944.49 | £1,957.93 | £1,944.49 |
| 31/10/24 | £2,050.98 | £1,951.30 | £2,010.67 | £1,951.30 |
| 30/10/24 | £2,004.44 | £2,050.98 | £2,108.46 | £2,050.98 |
| 29/10/24 | £1,976.38 | £2,004.44 | £2,048.65 | £2,004.44 |
| 28/10/24 | £1,933.14 | £1,976.38 | £1,996.30 | £1,976.38 |
| 27/10/24 | £1,913.34 | £1,933.14 | £1,940.48 | £1,933.14 |
| 26/10/24 | £1,881.56 | £1,913.34 | £1,924.71 | £1,913.34 |
| 25/10/24 | £1,953.76 | £1,881.56 | £1,928.87 | £1,881.56 |
| 24/10/24 | £1,953.05 | £1,953.76 | £1,995.79 | £1,953.76 |
| 23/10/24 | £2,018.23 | £1,953.05 | £2,014.95 | £1,953.05 |
| 22/10/24 | £2,053.14 | £2,018.23 | £2,059.21 | £2,018.23 |
| 21/10/24 | £2,101.51 | £2,053.14 | £2,067.66 | £2,053.14 |
| 20/10/24 | £2,028.52 | £2,101.51 | £2,104.68 | £2,101.51 |
| 19/10/24 | £2,024.01 | £2,028.52 | £2,034.28 | £2,028.52 |
| 18/10/24 | £2,001.92 | £2,024.01 | £2,042.36 | £2,024.01 |